Son güncelleme tarihi: 26.04.2024 17:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKMGY | 363,00 | 330,00 | 10,00 | 363,00 | 330,25 | 350,51 | 205.068 | 71,9 Mio |
| YGYO | 8,25 | 7,50 | 10,00 | 8,25 | 8,25 | 8,25 | 1.928.897 | 15,9 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 4.835.219 | 27,7 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 4.835.219 | 27,7 Mio |
| ARTMS | 56,70 | 51,55 | 9,99 | 56,70 | 51,55 | 55,31 | 4.662.266 | 257,9 Mio |
| DIRIT | 15,42 | 14,02 | 9,99 | 14,29 | 14,02 | 15,40 | 218.950 | 3,4 Mio |
| LUKSK | 127,80 | 116,20 | 9,98 | 127,80 | 118,50 | 125,27 | 1.162.974 | 145,7 Mio |
| YAPRK | 452,25 | 411,25 | 9,97 | 452,25 | 405,25 | 433,91 | 660.212 | 286,5 Mio |
| SODSN | 209,50 | 190,50 | 9,97 | 202,60 | 198,30 | 204,52 | 27.204 | 5,6 Mio |
| EDIP | 28,72 | 26,12 | 9,95 | 28,72 | 27,30 | 28,52 | 12.627.675 | 360,1 Mio |
| YONGA | 94,45 | 85,90 | 9,95 | 85,90 | 80,80 | 94,21 | 53.133 | 5,0 Mio |
| MMCAS | 16,04 | 14,59 | 9,94 | 16,04 | 16,04 | 16,04 | 305.635 | 4,9 Mio |
| ETILR | 23,34 | 21,34 | 9,37 | 23,36 | 21,26 | 22,72 | 3.470.031 | 78,8 Mio |
| VERTU | 51,65 | 47,26 | 9,29 | 51,95 | 46,88 | 50,01 | 2.010.474 | 100,6 Mio |
| ISBIR | 132,60 | 121,60 | 9,05 | 132,60 | 131,40 | 132,43 | 62.796 | 8,3 Mio |
| AKSA | 112,20 | 102,90 | 9,04 | 113,10 | 103,00 | 110,29 | 5.073.194 | 559,5 Mio |
| PKART | 105,70 | 97,00 | 8,97 | 106,50 | 95,00 | 103,02 | 1.009.495 | 104,0 Mio |
| ALKIM | 39,00 | 35,92 | 8,57 | 39,44 | 36,02 | 38,24 | 4.934.272 | 188,8 Mio |
| ORMA | 282,00 | 260,00 | 8,46 | 283,50 | 283,50 | 283,29 | 22.927 | 6,5 Mio |
| ULAS | 34,18 | 31,52 | 8,44 | 34,66 | 31,30 | 34,21 | 3.758.973 | 128,6 Mio |
| IMASM | 20,50 | 18,93 | 8,29 | 20,70 | 19,00 | 20,12 | 24.227.467 | 487,6 Mio |
| UFUK | 558,50 | 516,00 | 8,24 | 559,00 | 501,50 | 533,03 | 43.468 | 23,2 Mio |
| METUR | 16,98 | 15,73 | 7,95 | 17,00 | 15,94 | 16,55 | 10.779.192 | 178,4 Mio |
| RYSAS | 45,42 | 42,14 | 7,78 | 45,76 | 41,30 | 45,04 | 5.419.424 | 244,1 Mio |
| BALAT | 25,00 | 23,20 | 7,76 | 25,00 | 24,00 | 24,91 | 137.012 | 3,4 Mio |
| GZNMI | 42,00 | 39,12 | 7,36 | 42,50 | 37,20 | 40,40 | 1.331.087 | 53,8 Mio |
| TAVHL | 217,50 | 203,00 | 7,14 | 220,10 | 205,60 | 214,49 | 7.230.973 | 1.551,0 Mio |
| KUVVA | 47,70 | 44,70 | 6,71 | 48,00 | 48,00 | 47,91 | 29.996 | 1,4 Mio |
| EMNIS | 362,00 | 339,75 | 6,55 | 339,75 | 319,75 | 372,02 | 12.938 | 4,8 Mio |
| TSPOR | 2,17 | 2,04 | 6,37 | 2,22 | 1,99 | 2,14 | 293.192.418 | 629,2 Mio |
| MAGEN | 24,52 | 23,10 | 6,15 | 25,40 | 22,74 | 24,39 | 45.352.427 | 1.106,2 Mio |
| DERIM | 50,00 | 47,20 | 5,93 | 51,05 | 46,72 | 49,72 | 624.169 | 31,0 Mio |
| KORDS | 100,20 | 94,60 | 5,92 | 100,90 | 94,70 | 98,36 | 2.354.125 | 231,5 Mio |
| ADEL | 742,00 | 700,50 | 5,92 | 749,00 | 705,00 | 729,64 | 652.862 | 476,4 Mio |
| ALKA | 30,18 | 28,54 | 5,75 | 30,36 | 28,46 | 29,69 | 2.526.360 | 75,0 Mio |
| IPEKE | 41,68 | 39,42 | 5,73 | 42,58 | 39,40 | 41,27 | 8.497.791 | 350,7 Mio |
| ALVES | 58,50 | 55,35 | 5,69 | 59,60 | 54,00 | 56,49 | 11.452.905 | 647,1 Mio |
| BAYRK | 64,45 | 61,00 | 5,66 | 64,60 | 60,70 | 62,66 | 4.333.675 | 271,5 Mio |
| UZERB | 869,00 | 823,50 | 5,53 | 895,00 | 823,50 | 868,02 | 24.622 | 21,4 Mio |
| ISCTR | 13,40 | 12,70 | 5,51 | 13,53 | 12,77 | 13,09 | 451.904.324 | 5.920,0 Mio |
| MRGYO | 6,59 | 6,25 | 5,44 | 6,87 | 6,19 | 6,53 | 51.150.584 | 333,9 Mio |
| BANVT | 181,50 | 172,20 | 5,40 | 184,90 | 174,80 | 180,52 | 798.598 | 144,2 Mio |
| GRTRK | 78,05 | 74,15 | 5,26 | 78,75 | 72,50 | 75,59 | 1.284.106 | 97,1 Mio |
| BRKO | 5,40 | 5,13 | 5,26 | 5,30 | 5,13 | 5,29 | 552.152 | 2,9 Mio |
| EKGYO | 9,72 | 9,24 | 5,19 | 9,81 | 9,22 | 9,50 | 211.289.347 | 2.007,4 Mio |
| HKTM | 24,06 | 22,88 | 5,16 | 24,60 | 22,40 | 23,44 | 4.162.096 | 97,6 Mio |
| CVKMD | 463,50 | 441,25 | 5,04 | 476,25 | 440,00 | 461,89 | 854.068 | 394,5 Mio |
| HALKB | 16,22 | 15,45 | 4,98 | 16,30 | 15,46 | 15,89 | 106.026.444 | 1.685,5 Mio |
| VAKBN | 19,70 | 18,80 | 4,79 | 19,85 | 18,61 | 19,11 | 115.522.363 | 2.208,8 Mio |
| KCAER | 60,10 | 57,50 | 4,52 | 62,80 | 59,50 | 60,98 | 15.193.503 | 926,5 Mio |
uzmanpara yazarları
