Son güncelleme tarihi: 30.04.2024 11:45
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UZERB | 990,00 | 900,00 | 10,00 | 0,00 | 0,00 | 990,00 | 9.420 | 9,3 Mio |
| MMCAS | 19,40 | 17,64 | 9,98 | 19,40 | 19,40 | 19,40 | 319.046 | 6,2 Mio |
| OSMEN | 257,00 | 233,70 | 9,97 | 257,00 | 257,00 | 257,00 | 28.780 | 7,4 Mio |
| LMKDC | 28,48 | 25,90 | 9,96 | 28,48 | 26,50 | 27,55 | 16.567.993 | 456,5 Mio |
| BURCE | 309,00 | 281,00 | 9,96 | 309,00 | 278,00 | 301,08 | 566.384 | 170,5 Mio |
| YGYO | 9,97 | 9,07 | 9,92 | 9,97 | 9,26 | 9,89 | 25.668.309 | 253,9 Mio |
| YYAPI | 5,34 | 4,86 | 9,88 | 5,34 | 5,00 | 5,27 | 15.570.099 | 82,2 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,74 | 47.978.323 | 323,6 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,74 | 47.978.323 | 323,6 Mio |
| BRKO | 6,61 | 6,03 | 9,62 | 6,03 | 5,45 | 6,61 | 548.021 | 3,6 Mio |
| PKART | 112,30 | 103,10 | 8,92 | 113,40 | 100,60 | 111,26 | 855.379 | 95,2 Mio |
| EKIZ | 76,50 | 71,00 | 7,75 | 72,10 | 71,00 | 76,50 | 5.466 | 0,4 Mio |
| SMART | 48,80 | 45,46 | 7,35 | 50,00 | 44,92 | 48,56 | 3.536.789 | 171,8 Mio |
| RODRG | 109,60 | 102,20 | 7,24 | 110,70 | 100,30 | 105,96 | 94.532 | 10,0 Mio |
| EMNIS | 410,00 | 382,50 | 7,19 | 382,50 | 361,00 | 410,00 | 3.166 | 1,3 Mio |
| BURVA | 178,10 | 166,40 | 7,03 | 179,20 | 162,50 | 175,16 | 365.747 | 64,1 Mio |
| YESIL | 5,07 | 4,75 | 6,74 | 5,16 | 4,80 | 5,06 | 25.115.000 | 127,1 Mio |
| DOFER | 39,40 | 37,10 | 6,20 | 40,00 | 37,14 | 38,84 | 1.357.909 | 52,7 Mio |
| ARASE | 72,55 | 68,40 | 6,07 | 74,25 | 67,85 | 71,33 | 5.646.342 | 402,7 Mio |
| AZTEK | 106,00 | 99,95 | 6,05 | 106,50 | 99,05 | 103,79 | 765.182 | 79,4 Mio |
| EGEEN | 17.610,00 | 16.640,00 | 5,83 | 17.780,00 | 16.500,00 | 17.133,87 | 19.265 | 330,1 Mio |
| VBTYZ | 35,86 | 34,02 | 5,41 | 37,42 | 33,74 | 35,83 | 2.909.876 | 104,3 Mio |
| EUKYO | 28,82 | 27,38 | 5,26 | 28,98 | 27,50 | 28,35 | 212.077 | 6,0 Mio |
| KARSN | 15,25 | 14,52 | 5,03 | 15,97 | 14,74 | 15,39 | 90.077.171 | 1.386,1 Mio |
| QNBFB | 340,00 | 324,00 | 4,94 | 325,00 | 300,00 | 340,00 | 4.922 | 1,7 Mio |
| SKYLP | 164,00 | 156,60 | 4,73 | 165,90 | 154,80 | 160,90 | 129.823 | 20,9 Mio |
| KARYE | 39,76 | 38,02 | 4,58 | 40,50 | 37,50 | 39,23 | 1.680.186 | 65,9 Mio |
| TSGYO | 11,30 | 10,81 | 4,53 | 11,35 | 10,65 | 11,15 | 2.949.501 | 32,9 Mio |
| ACSEL | 177,50 | 169,90 | 4,47 | 177,70 | 170,20 | 174,56 | 169.326 | 29,6 Mio |
| AKMGY | 367,50 | 352,00 | 4,40 | 376,75 | 352,00 | 367,28 | 85.512 | 31,4 Mio |
| MERIT | 130,60 | 125,10 | 4,40 | 131,70 | 124,00 | 128,71 | 200.261 | 25,8 Mio |
| CLEBI | 1.823,00 | 1.750,00 | 4,17 | 1.865,00 | 1.740,00 | 1.809,43 | 118.936 | 215,2 Mio |
| LUKSK | 138,30 | 132,80 | 4,14 | 142,50 | 128,50 | 137,63 | 455.851 | 62,7 Mio |
| KSTUR | 8.500,00 | 8.162,50 | 4,13 | 8.500,00 | 8.500,00 | 8.500,00 | 149 | 1,3 Mio |
| SEYKM | 9,21 | 8,86 | 3,95 | 9,44 | 8,90 | 9,22 | 7.057.327 | 65,1 Mio |
| ESCOM | 86,95 | 83,75 | 3,82 | 88,15 | 83,85 | 86,92 | 721.020 | 62,7 Mio |
| PSDTC | 131,30 | 126,50 | 3,79 | 137,80 | 128,20 | 133,11 | 396.195 | 52,7 Mio |
| PSDTC | 131,30 | 126,50 | 3,79 | 137,80 | 128,20 | 133,11 | 396.195 | 52,7 Mio |
| PSDTC | 131,30 | 126,50 | 3,79 | 137,80 | 128,20 | 133,11 | 396.195 | 52,7 Mio |
| PSDTC | 131,30 | 126,50 | 3,79 | 137,80 | 128,20 | 133,11 | 396.195 | 52,7 Mio |
| AYGAZ | 194,90 | 187,80 | 3,78 | 195,80 | 186,40 | 191,86 | 471.474 | 90,5 Mio |
| ARDYZ | 44,40 | 42,80 | 3,74 | 45,14 | 42,72 | 44,14 | 3.049.493 | 134,6 Mio |
| IHLAS | 1,17 | 1,13 | 3,54 | 1,17 | 1,13 | 1,16 | 27.075.326 | 31,3 Mio |
| BRMEN | 6,76 | 6,53 | 3,52 | 6,53 | 6,53 | 6,76 | 10.653 | 0,1 Mio |
| IHGZT | 1,22 | 1,18 | 3,39 | 1,22 | 1,17 | 1,21 | 16.190.188 | 19,5 Mio |
| KRPLS | 9,28 | 8,98 | 3,34 | 9,38 | 9,06 | 9,24 | 1.949.582 | 18,0 Mio |
| KFEIN | 134,40 | 130,10 | 3,31 | 138,80 | 128,30 | 134,63 | 840.690 | 113,2 Mio |
| TEKTU | 3,76 | 3,64 | 3,30 | 3,76 | 3,66 | 3,72 | 2.606.268 | 9,7 Mio |
| OYAYO | 45,30 | 43,86 | 3,28 | 45,50 | 43,70 | 44,52 | 81.751 | 3,7 Mio |
| DNISI | 19,65 | 19,03 | 3,26 | 20,80 | 19,19 | 19,76 | 841.731 | 16,6 Mio |
uzmanpara yazarları
