Tahvil Bono Repo Özet Verileri | Faiz

BIST1003.0380,58%
DOLAR18,1212 0,23%
EURO18,2187 -0,23%
ALTIN1.019,97-0,15%
PETROL95,99-0,62%
BONO17,68-2,80%

Kesin Alım Satım Pazarı

Valör	Tanım	Fiyat	Basit (%)	Bileşik (%)	Hacim (TL)	Zaman
19/08	TRT080328T15	89	15,55	16,15	500.000	13:28:21
22/08	TRT180625T13	139	-10,02	-9,76	459.500.000	16:58:49

Küçük Emirler Pazarı

Valör	Tanım
19/08	TRB220223T13	04:35:57
19/08	TRT010125K16	04:35:57
19/08	TRT010125K24	04:35:57
19/08	TRT010223K17	04:35:57
19/08	TRT010223K25	04:35:57
19/08	TRT010323K16	04:35:57
19/08	TRT010530K15	04:35:57
19/08	TRT010726K19	04:35:57
19/08	TRT011025A17	04:35:57
19/08	TRT011025K15	04:35:57
19/08	TRT011025T16	04:35:57
19/08	TRT011128K11	04:35:57
19/08	TRT011227K11	04:35:57
19/08	TRT020425K12	04:35:57
19/08	TRT020529K17	04:35:57
19/08	TRT020627K18	04:35:57
19/08	TRT020725A11	04:35:57
19/08	TRT020725K19	04:35:57
19/08	TRT020725K27	04:35:57
19/08	TRT020725T10	04:35:57
19/08	TRT020823A12	04:35:57
19/08	TRT020823K10	04:35:57
19/08	TRT020823K28	04:35:57
19/08	TRT020823T11	04:35:57
19/08	TRT020926A18	04:35:57
19/08	TRT020926K16	04:35:57
19/08	TRT020926T17	04:35:57
19/08	TRT021024K15	04:35:57
19/08	TRT021122K16	04:35:57
19/08	TRT021226K11	04:35:57
19/08	TRT030124K15	04:35:57
19/08	TRT030124K23	04:35:57
19/08	TRT030424K12	04:35:57
19/08	TRT030523A14	04:35:57
19/08	TRT030523K12	04:35:57
19/08	TRT030523T13	04:35:57
19/08	TRT030528K17	04:35:57
19/08	TRT030626K18	04:35:57
19/08	TRT030724K19	04:35:57
19/08	TRT030724K27	04:35:57
19/08	TRT030925K16	04:35:57
19/08	TRT031127K10	04:35:57
19/08	TRT031225K11	04:35:57
19/08	TRT040123K15	04:35:57
19/08	TRT040123K23	04:35:57
19/08	TRT040232K13	04:35:58
19/08	TRT040326K10	04:35:57
19/08	TRT040625K18	04:35:57
19/08	TRT040832A19	04:35:58
19/08	TRT040832K17	04:35:58
19/08	TRT040832T18	04:35:58
19/08	TRT040924K16	04:35:57
19/08	TRT041023K14	04:35:57
19/08	TRT041126A12	04:35:57
19/08	TRT041126K10	04:35:57
19/08	TRT041126K28	04:35:57
19/08	TRT041126K36	04:35:57
19/08	TRT041126T11	04:35:57
19/08	TRT041224K11	04:35:57
19/08	TRT050225K29	04:35:57
19/08	TRT050231K13	04:35:58
19/08	TRT050325K10	04:35:57
19/08	TRT050423K11	04:35:57
19/08	TRT050527A18	04:35:57
19/08	TRT050527K16	04:35:57
19/08	TRT050527K24	04:35:57
19/08	TRT050527T17	04:35:57
19/08	TRT050624A10	04:35:57
19/08	TRT050624A28	04:35:57
19/08	TRT050624K18	04:35:57
19/08	TRT050624K26	04:35:57
19/08	TRT050624K34	04:35:57
19/08	TRT050624T19	04:35:57
19/08	TRT050624T35	04:35:57
19/08	TRT050723K18	04:35:57
19/08	TRT050723K26	04:35:57
19/08	TRT051022K14	04:35:57
19/08	TRT051125K10	04:35:57
19/08	TRT051125K28	04:35:57
19/08	TRT051125K36	04:35:57
19/08	TRT060127K19	04:35:57
19/08	TRT060230K13	04:35:58
19/08	TRT060324K10	04:35:57
19/08	TRT060526K16	04:35:57
19/08	TRT060526K24	04:35:57
19/08	TRT060526K32	04:35:57
19/08	TRT060825A16	04:35:57
19/08	TRT060825K22	04:35:57
19/08	TRT060825T15	04:35:57
19/08	TRT060831K16	04:35:58
19/08	TRT060923K15	04:35:57
19/08	TRT060923K23	04:35:57
19/08	TRT061124A12	04:35:57
19/08	TRT061124K10	04:35:57
19/08	TRT061124K28	04:35:57
19/08	TRT061124K36	04:35:57
19/08	TRT061124K44	04:35:57
19/08	TRT061124T11	04:35:57
19/08	TRT061223A12	04:35:57
19/08	TRT061223K10	04:35:57
19/08	TRT061223K28	04:35:57
19/08	TRT061223K36	04:35:57
19/08	TRT061223K44	04:35:57
19/08	TRT061223T11	04:35:57
19/08	TRT070126K19	04:35:57
19/08	TRT070126K27	04:35:57
19/08	TRT070224K28	04:35:57
19/08	TRT070229K15	04:35:58
19/08	TRT070525K16	04:35:57
19/08	TRT070525K24	04:35:57
19/08	TRT070525K32	04:35:57
19/08	TRT070623K17	04:35:57
19/08	TRT070623K25	04:35:57
19/08	TRT070623K33	04:35:57
19/08	TRT070623K41	04:35:57
19/08	TRT070727A14	04:35:57
19/08	TRT070727K12	04:35:57
19/08	TRT070727T13	04:35:57
19/08	TRT070824K22	04:35:57
19/08	TRT070830K16	04:35:58
19/08	TRT070922K15	04:35:57
19/08	TRT070922K23	04:35:57
19/08	TRT070922K31	04:35:57
19/08	TRT071222K10	04:35:57
19/08	TRT071222K28	04:35:57
19/08	TRT071222K36	04:35:57
19/08	TRT071222K44	04:35:57
19/08	TRT071222T11	04:35:57
19/08	TRT080125K19	04:35:57
19/08	TRT080125K27	04:35:57
19/08	TRT080223K28	04:35:57
19/08	TRT080323A11	04:35:57
19/08	TRT080323K19	04:35:57
19/08	TRT080323K27	04:35:57
19/08	TRT080323K35	04:35:57
19/08	TRT080323T10	04:35:57
19/08	TRT080328A16	04:35:57
19/08	TRT080328K14	04:35:57
19/08	TRT080328T15	04:35:57
19/08	TRT080426K15	04:35:57
19/08	TRT080524A18	04:35:57
19/08	TRT080524K16	04:35:57
19/08	TRT080524K24	04:35:57
19/08	TRT080524K32	04:35:57
19/08	TRT080524K40	04:35:57
19/08	TRT080524K57	04:35:57
19/08	TRT080524T17	04:35:57
19/08	TRT080530T19	04:35:57
19/08	TRT080726A14	04:35:57
19/08	TRT080726K12	04:35:57
19/08	TRT080726K20	04:35:57
19/08	TRT080726T13	04:35:57
19/08	TRT080829K18	04:35:58
19/08	TRT080927K19	04:35:57
19/08	TRT081025K18	04:35:57
19/08	TRT081123A11	04:35:57
19/08	TRT081123K19	04:35:57
19/08	TRT081123K27	04:35:57
19/08	TRT081123K35	04:35:57
19/08	TRT081123K43	04:35:57
19/08	TRT081123K50	04:35:57
19/08	TRT081123K68	04:35:57
19/08	TRT081123T10	04:35:57
19/08	TRT090228K14	04:35:58
19/08	TRT090425K15	04:35:57
19/08	TRT090627A13	04:35:57
19/08	TRT090627K11	04:35:57
19/08	TRT090627T12	04:35:57
19/08	TRT090725K12	04:35:57
19/08	TRT090725K20	04:35:57
19/08	TRT090823K21	04:35:57
19/08	TRT090828K18	04:35:58
19/08	TRT090926K19	04:35:57
19/08	TRT091024K18	04:35:57
19/08	TRT091122A11	04:35:57
19/08	TRT091122K19	04:35:57
19/08	TRT091122K27	04:35:57
19/08	TRT091122K35	04:35:57
19/08	TRT091122K43	04:35:57
19/08	TRT091122K50	04:35:57
19/08	TRT091122K68	04:35:57
19/08	TRT091122K76	04:35:57
19/08	TRT091122T10	04:35:57
19/08	TRT091226K14	04:35:57
19/08	TRT100124A18	04:35:57
19/08	TRT100124K16	04:35:57
19/08	TRT100124K24	04:35:57
19/08	TRT100124K32	04:35:57
19/08	TRT100124T17	04:35:57
19/08	TRT100227K12	04:35:57
19/08	TRT100227K20	04:35:58
19/08	TRT100327K11	04:35:57
19/08	TRT100424K13	04:35:57
19/08	TRT100523K13	04:35:57
19/08	TRT100523K21	04:35:57
19/08	TRT100523K39	04:35:57
19/08	TRT100523K47	04:35:57
19/08	TRT100523K54	04:35:57
19/08	TRT100523K62	04:35:57
19/08	TRT100626K19	04:35:57
19/08	TRT100724K10	04:35:57
19/08	TRT100724K28	04:35:57
19/08	TRT100925K17	04:35:57
19/08	TRT101225K12	04:35:57
19/08	TRT110123K16	04:35:57
19/08	TRT110123K24	04:35:57
19/08	TRT110123K32	04:35:57
19/08	TRT110226A14	04:35:57
19/08	TRT110226K12	04:35:57
19/08	TRT110226K20	04:35:57
19/08	TRT110226K38	04:35:58
19/08	TRT110226T13	04:35:57
19/08	TRT110232A16	04:35:57
19/08	TRT110232K14	04:35:57
19/08	TRT110232T15	04:35:57
19/08	TRT110326K11	04:35:57
19/08	TRT110625K19	04:35:57
19/08	TRT110827A17	04:35:57
19/08	TRT110827K15	04:35:57
19/08	TRT110827K23	04:35:58
19/08	TRT110827T16	04:35:57
19/08	TRT110924K17	04:35:57
19/08	TRT110924K25	04:35:57
19/08	TRT111023K15	04:35:57
19/08	TRT111224K12	04:35:57
19/08	TRT120128A12	04:35:57
19/08	TRT120128K10	04:35:57
19/08	TRT120128T11	04:35:57
19/08	TRT120225K12	04:35:57
19/08	TRT120225K20	04:35:57
19/08	TRT120225K38	04:35:58
19/08	TRT120231K14	04:35:57
19/08	TRT120325A13	04:35:57
19/08	TRT120325K11	04:35:57
19/08	TRT120325K29	04:35:57
19/08	TRT120325T12	04:35:57
19/08	TRT120423K12	04:35:57
19/08	TRT120624K19	04:35:57
19/08	TRT120723K19	04:35:57
19/08	TRT120723K27	04:35:57
19/08	TRT120723K35	04:35:57
19/08	TRT120826K15	04:35:57
19/08	TRT120826K23	04:35:58
19/08	TRT121022K15	04:35:57
19/08	TRT130127A12	04:35:57
19/08	TRT130127K10	04:35:57
19/08	TRT130127K28	04:35:57
19/08	TRT130127T11	04:35:57
19/08	TRT130230K14	04:35:57
19/08	TRT130324K11	04:35:57
19/08	TRT130324K29	04:35:57
19/08	TRT130825K15	04:35:57
19/08	TRT130825K23	04:35:57
19/08	TRT130825K31	04:35:58
19/08	TRT130831K17	04:35:57
19/08	TRT130923K16	04:35:57
19/08	TRT130923K24	04:35:57
19/08	TRT130928A13	04:35:57
19/08	TRT130928K11	04:35:57
19/08	TRT130928T12	04:35:57
19/08	TRT131130A15	04:35:57
19/08	TRT131130K13	04:35:57
19/08	TRT131130T14	04:35:57
19/08	TRT131223K11	04:35:57
19/08	TRT140126A12	04:35:57
19/08	TRT140126A20	04:35:57
19/08	TRT140126K10	04:35:57
19/08	TRT140126K28	04:35:57
19/08	TRT140126K36	04:35:57
19/08	TRT140126K44	04:35:57
19/08	TRT140126T11	04:35:57
19/08	TRT140126T37	04:35:57
19/08	TRT140224K11	04:35:57
19/08	TRT140224K29	04:35:57
19/08	TRT140224K37	04:35:58
19/08	TRT140229K16	04:35:57
19/08	TRT140623A10	04:35:57
19/08	TRT140623K18	04:35:57
19/08	TRT140623K26	04:35:57
19/08	TRT140623T19	04:35:57
19/08	TRT140727K13	04:35:57
19/08	TRT140824K15	04:35:57
19/08	TRT140824K23	04:35:57
19/08	TRT140824K31	04:35:58
19/08	TRT140830K17	04:35:57
19/08	TRT140922A18	04:35:57
19/08	TRT140922K16	04:35:57
19/08	TRT140922K24	04:35:57
19/08	TRT140922K32	04:35:57
19/08	TRT140922T17	04:35:57
19/08	TRT141026K19	04:35:57
19/08	TRT141129K15	04:35:57
19/08	TRT141222K11	04:35:57
19/08	TRT141222K29	04:35:57
19/08	TRT150125K10	04:35:57
19/08	TRT150125K28	04:35:57
19/08	TRT150125K36	04:35:57
19/08	TRT150125K44	04:35:57
19/08	TRT150125K51	04:35:57
19/08	TRT150223K11	04:35:57
19/08	TRT150223K29	04:35:57
19/08	TRT150223K37	04:35:58
19/08	TRT150323K10	04:35:57
19/08	TRT150323K28	04:35:57
19/08	TRT150328K15	04:35:57
19/08	TRT150426K16	04:35:57
19/08	TRT150530K19	04:35:57
19/08	TRT150726K13	04:35:57
19/08	TRT150726K21	04:35:57
19/08	TRT150829K19	04:35:57
19/08	TRT150927K10	04:35:57
19/08	TRT151025K19	04:35:57
19/08	TRT151025K27	04:35:57
19/08	TRT151128K15	04:35:57
19/08	TRT160228K15	04:35:57
19/08	TRT160425A18	04:35:57
19/08	TRT160425A26	04:35:57
19/08	TRT160425K16	04:35:57
19/08	TRT160425K24	04:35:57
19/08	TRT160425K32	04:35:57
19/08	TRT160425K40	04:35:57
19/08	TRT160425T17	04:35:57
19/08	TRT160425T33	04:35:57
19/08	TRT160529K11	04:35:57
19/08	TRT160725K13	04:35:57
19/08	TRT160725K21	04:35:57
19/08	TRT160725K39	04:35:57
19/08	TRT160725K47	04:35:57
19/08	TRT160823K14	04:35:57
19/08	TRT160823K22	04:35:57
19/08	TRT160823K30	04:35:58
19/08	TRT160828K19	04:35:57
19/08	TRT160926K10	04:35:57
19/08	TRT161024K19	04:35:57
19/08	TRT161024K27	04:35:57
19/08	TRT161024K35	04:35:57
19/08	TRT161024K43	04:35:57
19/08	TRT170124K19	04:35:57
19/08	TRT170124K27	04:35:57
19/08	TRT170124K35	04:35:57
19/08	TRT170124K43	04:35:57
19/08	TRT170124K50	04:35:57
19/08	TRT170124K68	04:35:57
19/08	TRT170227K15	04:35:57
19/08	TRT170327K14	04:35:57
19/08	TRT170424A18	04:35:57
19/08	TRT170424K16	04:35:57
19/08	TRT170424K24	04:35:57
19/08	TRT170424K32	04:35:57
19/08	TRT170424K40	04:35:57
19/08	TRT170424K57	04:35:57
19/08	TRT170424K65	04:35:57
19/08	TRT170424T17	04:35:57
19/08	TRT170528K11	04:35:57
19/08	TRT170724A15	04:35:57
19/08	TRT170724K13	04:35:57
19/08	TRT170724K21	04:35:57
19/08	TRT170724K39	04:35:57
19/08	TRT170724K47	04:35:57
19/08	TRT170724K54	04:35:57
19/08	TRT170724K62	04:35:57
19/08	TRT170724T14	04:35:57
19/08	TRT170925K10	04:35:57
19/08	TRT171127A16	04:35:57
19/08	TRT171127K14	04:35:57
19/08	TRT171127K22	04:35:57
19/08	TRT171127T15	04:35:57
19/08	TRT180123A11	04:35:57
19/08	TRT180123K19	04:35:57
19/08	TRT180123K27	04:35:57
19/08	TRT180123K35	04:35:57
19/08	TRT180123K43	04:35:57
19/08	TRT180123K50	04:35:57
19/08	TRT180123K68	04:35:57
19/08	TRT180123K76	04:35:57
19/08	TRT180123T10	04:35:57
19/08	TRT180226K15	04:35:57
19/08	TRT180226K23	04:35:57
19/08	TRT180237T13	04:35:57
19/08	TRT180326K14	04:35:57
19/08	TRT180625A14	04:35:57
19/08	TRT180625K12	04:35:57
19/08	TRT180625T13	04:35:57
19/08	TRT180827K18	04:35:57
19/08	TRT180924A12	04:35:57
19/08	TRT180924K10	04:35:57
19/08	TRT180924K28	04:35:57
19/08	TRT180924T11	04:35:57
19/08	TRT181023A10	04:35:57
19/08	TRT181023K18	04:35:57
19/08	TRT181023K26	04:35:57
19/08	TRT181023K34	04:35:57
19/08	TRT181023K42	04:35:57
19/08	TRT181023K59	04:35:57
19/08	TRT181023K67	04:35:57
19/08	TRT181023K75	04:35:57
19/08	TRT181023T19	04:35:57
19/08	TRT181126K14	04:35:57
19/08	TRT181126K22	04:35:57
19/08	TRT181224K15	04:35:57
19/08	TRT190225K15	04:35:57
19/08	TRT190225K23	04:35:57
19/08	TRT190325K14	04:35:57
19/08	TRT190423K15	04:35:57
19/08	TRT190423K23	04:35:57
19/08	TRT190423K31	04:35:57
19/08	TRT190423K49	04:35:57
19/08	TRT190423K56	04:35:57
19/08	TRT190423K64	04:35:57
19/08	TRT190423K72	04:35:57
19/08	TRT190527K10	04:35:57
19/08	TRT190527K28	04:35:57
19/08	TRT190624K12	04:35:57
19/08	TRT190723K12	04:35:57
19/08	TRT190723K20	04:35:57
19/08	TRT190723K38	04:35:57
19/08	TRT190723K46	04:35:57
19/08	TRT190723K53	04:35:57
19/08	TRT190723K61	04:35:57
19/08	TRT190826A10	04:35:57
19/08	TRT190826K18	04:35:57
19/08	TRT190826K26	04:35:57
19/08	TRT190826T19	04:35:57
19/08	TRT191022K18	04:35:57
19/08	TRT191022K26	04:35:57
19/08	TRT191022K34	04:35:57
19/08	TRT191022K42	04:35:57
19/08	TRT191022K59	04:35:57
19/08	TRT191022K67	04:35:57
19/08	TRT191022K75	04:35:57
19/08	TRT191125K14	04:35:57
19/08	TRT191125K22	04:35:57
19/08	TRT191125K30	04:35:57
19/08	TRT200324A14	04:35:57
19/08	TRT200324K12	04:35:57
19/08	TRT200324K20	04:35:57
19/08	TRT200324K38	04:35:57
19/08	TRT200324T13	04:35:57
19/08	TRT200526K18	04:35:57
19/08	TRT200526K26	04:35:57
19/08	TRT200526K34	04:35:57
19/08	TRT200825K16	04:35:57
19/08	TRT200825K24	04:35:57
19/08	TRT200923A19	04:35:57
19/08	TRT200923K17	04:35:57
19/08	TRT200923K25	04:35:57
19/08	TRT200923K33	04:35:57
19/08	TRT200923K41	04:35:57
19/08	TRT200923T18	04:35:57
19/08	TRT201124K12	04:35:57
19/08	TRT201124K20	04:35:57
19/08	TRT201124K38	04:35:57
19/08	TRT201223K12	04:35:57
19/08	TRT210224K12	04:35:57
19/08	TRT210224K20	04:35:57
19/08	TRT210235T10	04:35:57
19/08	TRT210525K18	04:35:57
19/08	TRT210525K26	04:35:57
19/08	TRT210525K34	04:35:57
19/08	TRT210623A11	04:35:57
19/08	TRT210623K19	04:35:57
19/08	TRT210623K27	04:35:57
19/08	TRT210623T10	04:35:57
19/08	TRT210824K16	04:35:57
19/08	TRT210824K24	04:35:57
19/08	TRT210922K17	04:35:57
19/08	TRT210922K25	04:35:57
19/08	TRT210922K33	04:35:57
19/08	TRT210922K41	04:35:57
19/08	TRT210922K58	04:35:57
19/08	TRT211222K12	04:35:57
19/08	TRT211222K20	04:35:57
19/08	TRT220223K12	04:35:57
19/08	TRT220223K20	04:35:57
19/08	TRT220323K11	04:35:57
19/08	TRT220323K29	04:35:57
19/08	TRT220323K37	04:35:57
19/08	TRT220323K45	04:35:57
19/08	TRT220323K52	04:35:57
19/08	TRT220524K18	04:35:57
19/08	TRT220524K26	04:35:57
19/08	TRT220524K34	04:35:57
19/08	TRT221123K11	04:35:57
19/08	TRT221123K29	04:35:57
19/08	TRT221123K37	04:35:57
19/08	TRT230233T10	04:35:57
19/08	TRT230823K15	04:35:57
19/08	TRT230823K23	04:35:57
19/08	TRT231122K11	04:35:57
19/08	TRT231122K29	04:35:57
19/08	TRT231122K37	04:35:57
19/08	TRT240124K10	04:35:57
19/08	TRT240227A18	04:35:57
19/08	TRT240227K16	04:35:57
19/08	TRT240227T17	04:35:57
19/08	TRT240523K17	04:35:57
19/08	TRT240523K25	04:35:57
19/08	TRT240523K33	04:35:57
19/08	TRT240724A16	04:35:57
19/08	TRT240724K14	04:35:57
19/08	TRT240724T15	04:35:57
19/08	TRT240822K15	04:35:57
19/08	TRT240822K23	04:35:57
19/08	TRT250123K10	04:35:57
19/08	TRT250123T11	04:35:57
19/08	TRT250226K16	04:35:57
19/08	TRT260225K16	04:35:57
19/08	TRT260723K13	04:35:57
19/08	TRT260826K19	04:35:57
19/08	TRT261022A11	04:35:57
19/08	TRT261022K19	04:35:57
19/08	TRT261022T10	04:35:57
19/08	TRT270825K19	04:35:57
19/08	TRT270923A12	04:35:57
19/08	TRT270923K10	04:35:57
19/08	TRT270923T11	04:35:57
19/08	TRT271130K17	04:35:57
19/08	TRT280224K15	04:35:57
19/08	TRT280432A15	04:35:57
19/08	TRT280432K13	04:35:57
19/08	TRT280432T14	04:35:57
19/08	TRT280531A15	04:35:57
19/08	TRT280531K13	04:35:57
19/08	TRT280531T14	04:35:57
19/08	TRT280628A19	04:35:57
19/08	TRT280628K17	04:35:57
19/08	TRT280628T18	04:35:57
19/08	TRT280824K19	04:35:57
19/08	TRT280922K10	04:35:57
19/08	TRT281129K19	04:35:57
19/08	TRT290125A16	04:35:57
19/08	TRT290125K14	04:35:57
19/08	TRT290125T15	04:35:57
19/08	TRT290323K14	04:35:57
19/08	TRT290530K13	04:35:57
19/08	TRT291031K15	04:35:57
19/08	TRT291128K19	04:35:57
19/08	TRT291227K19	04:35:57
19/08	TRT300431K10	04:35:57
19/08	TRT300529K13	04:35:57
19/08	TRT300627K14	04:35:57
19/08	TRT300823K16	04:35:57
19/08	TRT301030K13	04:35:57
19/08	TRT301226K17	04:35:57
19/08	TRT310124K11	04:35:57
19/08	TRT310528K13	04:35:57
19/08	TRT310724K15	04:35:57
19/08	TRT310822K16	04:35:57
19/08	TRT311029K15	04:35:57
19/08	TRT311225K17	04:35:57
22/08	TRB220223T13	04:35:57
22/08	TRT010125K16	04:35:57
22/08	TRT010125K24	04:35:57
22/08	TRT010223K17	04:35:57
22/08	TRT010223K25	04:35:57
22/08	TRT010323K16	04:35:57
22/08	TRT010530K15	04:35:57
22/08	TRT010726K19	04:35:57
22/08	TRT011025A17	04:35:57
22/08	TRT011025K15	04:35:57
22/08	TRT011025T16	04:35:57
22/08	TRT011128K11	04:35:57
22/08	TRT011227K11	04:35:57
22/08	TRT020425K12	04:35:57
22/08	TRT020529K17	04:35:57
22/08	TRT020627K18	04:35:57
22/08	TRT020725A11	04:35:57
22/08	TRT020725K19	04:35:57
22/08	TRT020725K27	04:35:57
22/08	TRT020725T10	04:35:57
22/08	TRT020823A12	04:35:57
22/08	TRT020823K10	04:35:57
22/08	TRT020823K28	04:35:57
22/08	TRT020823T11	04:35:57
22/08	TRT020926A18	04:35:57
22/08	TRT020926K16	04:35:57
22/08	TRT020926T17	04:35:57
22/08	TRT021024K15	04:35:57
22/08	TRT021122K16	04:35:57
22/08	TRT021226K11	04:35:57
22/08	TRT030124K15	04:35:57
22/08	TRT030124K23	04:35:57
22/08	TRT030424K12	04:35:57
22/08	TRT030523A14	04:35:57
22/08	TRT030523K12	04:35:57
22/08	TRT030523T13	04:35:57
22/08	TRT030528K17	04:35:57
22/08	TRT030626K18	04:35:57
22/08	TRT030724K19	04:35:57
22/08	TRT030724K27	04:35:57
22/08	TRT030925K16	04:35:57
22/08	TRT031127K10	04:35:57
22/08	TRT031225K11	04:35:57
22/08	TRT040123K15	04:35:57
22/08	TRT040123K23	04:35:57
22/08	TRT040232K13	04:35:58
22/08	TRT040326K10	04:35:57
22/08	TRT040625K18	04:35:57
22/08	TRT040832A19	04:35:58
22/08	TRT040832K17	04:35:58
22/08	TRT040832T18	04:35:58
22/08	TRT040924K16	04:35:57
22/08	TRT041023K14	04:35:57
22/08	TRT041126A12	04:35:57
22/08	TRT041126K10	04:35:57
22/08	TRT041126K28	04:35:57
22/08	TRT041126K36	04:35:57
22/08	TRT041126T11	04:35:57
22/08	TRT041224K11	04:35:57
22/08	TRT050225K29	04:35:57
22/08	TRT050231K13	04:35:58
22/08	TRT050325K10	04:35:57
22/08	TRT050423K11	04:35:57
22/08	TRT050527A18	04:35:57
22/08	TRT050527K16	04:35:57
22/08	TRT050527K24	04:35:57
22/08	TRT050527T17	04:35:57
22/08	TRT050624A10	04:35:57
22/08	TRT050624A28	04:35:57
22/08	TRT050624K18	04:35:57
22/08	TRT050624K26	04:35:57
22/08	TRT050624K34	04:35:57
22/08	TRT050624T19	04:35:57
22/08	TRT050624T35	04:35:57
22/08	TRT050723K18	04:35:57
22/08	TRT050723K26	04:35:57
22/08	TRT051022K14	04:35:57
22/08	TRT051125K10	04:35:57
22/08	TRT051125K28	04:35:57
22/08	TRT051125K36	04:35:57
22/08	TRT060127K19	04:35:57
22/08	TRT060230K13	04:35:58
22/08	TRT060324K10	04:35:57
22/08	TRT060526K16	04:35:57
22/08	TRT060526K24	04:35:57
22/08	TRT060526K32	04:35:57
22/08	TRT060825A16	04:35:57
22/08	TRT060825K22	04:35:57
22/08	TRT060825T15	04:35:57
22/08	TRT060831K16	04:35:58
22/08	TRT060923K15	04:35:57
22/08	TRT060923K23	04:35:57
22/08	TRT061124A12	04:35:57
22/08	TRT061124K10	04:35:57
22/08	TRT061124K28	04:35:57
22/08	TRT061124K36	04:35:57
22/08	TRT061124K44	04:35:57
22/08	TRT061124T11	04:35:57
22/08	TRT061223A12	04:35:57
22/08	TRT061223K10	04:35:57
22/08	TRT061223K28	04:35:57
22/08	TRT061223K36	04:35:57
22/08	TRT061223K44	04:35:57
22/08	TRT061223T11	04:35:57
22/08	TRT070126K19	04:35:57
22/08	TRT070126K27	04:35:57
22/08	TRT070224K28	04:35:57
22/08	TRT070229K15	04:35:58
22/08	TRT070525K16	04:35:57
22/08	TRT070525K24	04:35:57
22/08	TRT070525K32	04:35:57
22/08	TRT070623K17	04:35:57
22/08	TRT070623K25	04:35:57
22/08	TRT070623K33	04:35:57
22/08	TRT070623K41	04:35:57
22/08	TRT070727A14	04:35:57
22/08	TRT070727K12	04:35:57
22/08	TRT070727T13	04:35:57
22/08	TRT070824K22	04:35:57
22/08	TRT070830K16	04:35:58
22/08	TRT070922K15	04:35:57
22/08	TRT070922K23	04:35:57
22/08	TRT070922K31	04:35:57
22/08	TRT071222K10	04:35:57
22/08	TRT071222K28	04:35:57
22/08	TRT071222K36	04:35:57
22/08	TRT071222K44	04:35:57
22/08	TRT071222T11	04:35:57
22/08	TRT080125K19	04:35:57
22/08	TRT080125K27	04:35:57
22/08	TRT080223K28	04:35:57
22/08	TRT080323A11	04:35:57
22/08	TRT080323K19	04:35:57
22/08	TRT080323K27	04:35:57
22/08	TRT080323K35	04:35:57
22/08	TRT080323T10	04:35:57
22/08	TRT080328A16	04:35:57
22/08	TRT080328K14	04:35:57
22/08	TRT080328T15	04:35:57
22/08	TRT080426K15	04:35:57
22/08	TRT080524A18	04:35:57
22/08	TRT080524K16	04:35:57
22/08	TRT080524K24	04:35:57
22/08	TRT080524K32	04:35:57
22/08	TRT080524K40	04:35:57
22/08	TRT080524K57	04:35:57
22/08	TRT080524T17	04:35:57
22/08	TRT080530T19	04:35:57
22/08	TRT080726A14	04:35:57
22/08	TRT080726K12	04:35:57
22/08	TRT080726K20	04:35:57
22/08	TRT080726T13	04:35:57
22/08	TRT080829K18	04:35:58
22/08	TRT080927K19	04:35:57
22/08	TRT081025K18	04:35:57
22/08	TRT081123A11	04:35:57
22/08	TRT081123K19	04:35:57
22/08	TRT081123K27	04:35:57
22/08	TRT081123K35	04:35:57
22/08	TRT081123K43	04:35:57
22/08	TRT081123K50	04:35:57
22/08	TRT081123K68	04:35:57
22/08	TRT081123T10	04:35:57
22/08	TRT090228K14	04:35:58
22/08	TRT090425K15	04:35:57
22/08	TRT090627A13	04:35:57
22/08	TRT090627K11	04:35:57
22/08	TRT090627T12	04:35:57
22/08	TRT090725K12	04:35:57
22/08	TRT090725K20	04:35:57
22/08	TRT090823K21	04:35:57
22/08	TRT090828K18	04:35:58
22/08	TRT090926K19	04:35:57
22/08	TRT091024K18	04:35:57
22/08	TRT091122A11	04:35:57
22/08	TRT091122K19	04:35:57
22/08	TRT091122K27	04:35:57
22/08	TRT091122K35	04:35:57
22/08	TRT091122K43	04:35:57
22/08	TRT091122K50	04:35:57
22/08	TRT091122K68	04:35:57
22/08	TRT091122K76	04:35:57
22/08	TRT091122T10	04:35:57
22/08	TRT091226K14	04:35:57
22/08	TRT100124A18	04:35:57
22/08	TRT100124K16	04:35:57
22/08	TRT100124K24	04:35:57
22/08	TRT100124K32	04:35:57
22/08	TRT100124T17	04:35:57
22/08	TRT100227K12	04:35:57
22/08	TRT100227K20	04:35:58
22/08	TRT100327K11	04:35:57
22/08	TRT100424K13	04:35:57
22/08	TRT100523K13	04:35:57
22/08	TRT100523K21	04:35:57
22/08	TRT100523K39	04:35:57
22/08	TRT100523K47	04:35:57
22/08	TRT100523K54	04:35:57
22/08	TRT100523K62	04:35:57
22/08	TRT100626K19	04:35:57
22/08	TRT100724K10	04:35:57
22/08	TRT100724K28	04:35:57
22/08	TRT100925K17	04:35:57
22/08	TRT101225K12	04:35:57
22/08	TRT110123K16	04:35:57
22/08	TRT110123K24	04:35:57
22/08	TRT110123K32	04:35:57
22/08	TRT110226A14	04:35:57
22/08	TRT110226K12	04:35:57
22/08	TRT110226K20	04:35:57
22/08	TRT110226K38	04:35:58
22/08	TRT110226T13	04:35:57
22/08	TRT110232A16	04:35:57
22/08	TRT110232K14	04:35:57
22/08	TRT110232T15	04:35:57
22/08	TRT110326K11	04:35:57
22/08	TRT110625K19	04:35:57
22/08	TRT110827A17	04:35:57
22/08	TRT110827K15	04:35:57
22/08	TRT110827K23	04:35:58
22/08	TRT110827T16	04:35:57
22/08	TRT110924K17	04:35:57
22/08	TRT110924K25	04:35:57
22/08	TRT111023K15	04:35:57
22/08	TRT111224K12	04:35:57
22/08	TRT120128A12	04:35:57
22/08	TRT120128K10	04:35:57
22/08	TRT120128T11	04:35:57
22/08	TRT120225K12	04:35:57
22/08	TRT120225K20	04:35:57
22/08	TRT120225K38	04:35:58
22/08	TRT120231K14	04:35:57
22/08	TRT120325A13	04:35:57
22/08	TRT120325K11	04:35:57
22/08	TRT120325K29	04:35:57
22/08	TRT120325T12	04:35:57
22/08	TRT120423K12	04:35:57
22/08	TRT120624K19	04:35:57
22/08	TRT120723K19	04:35:57
22/08	TRT120723K27	04:35:57
22/08	TRT120723K35	04:35:57
22/08	TRT120826K15	04:35:57
22/08	TRT120826K23	04:35:58
22/08	TRT121022K15	04:35:57
22/08	TRT130127A12	04:35:57
22/08	TRT130127K10	04:35:57
22/08	TRT130127K28	04:35:57
22/08	TRT130127T11	04:35:57
22/08	TRT130230K14	04:35:57
22/08	TRT130324K11	04:35:57
22/08	TRT130324K29	04:35:57
22/08	TRT130825K15	04:35:57
22/08	TRT130825K23	04:35:57
22/08	TRT130825K31	04:35:58
22/08	TRT130831K17	04:35:57
22/08	TRT130923K16	04:35:57
22/08	TRT130923K24	04:35:57
22/08	TRT130928A13	04:35:57
22/08	TRT130928K11	04:35:57
22/08	TRT130928T12	04:35:57
22/08	TRT131130A15	04:35:57
22/08	TRT131130K13	04:35:57
22/08	TRT131130T14	04:35:57
22/08	TRT131223K11	04:35:57
22/08	TRT140126A12	04:35:57
22/08	TRT140126A20	04:35:57
22/08	TRT140126K10	04:35:57
22/08	TRT140126K28	04:35:57
22/08	TRT140126K36	04:35:57
22/08	TRT140126K44	04:35:57
22/08	TRT140126T11	04:35:57
22/08	TRT140126T37	04:35:57
22/08	TRT140224K11	04:35:57
22/08	TRT140224K29	04:35:57
22/08	TRT140224K37	04:35:58
22/08	TRT140229K16	04:35:57
22/08	TRT140623A10	04:35:57
22/08	TRT140623K18	04:35:57
22/08	TRT140623K26	04:35:57
22/08	TRT140623T19	04:35:57
22/08	TRT140727K13	04:35:57
22/08	TRT140824K15	04:35:57
22/08	TRT140824K23	04:35:57
22/08	TRT140824K31	04:35:58
22/08	TRT140830K17	04:35:57
22/08	TRT140922A18	04:35:57
22/08	TRT140922K16	04:35:57
22/08	TRT140922K24	04:35:57
22/08	TRT140922K32	04:35:57
22/08	TRT140922T17	04:35:57
22/08	TRT141026K19	04:35:57
22/08	TRT141129K15	04:35:57
22/08	TRT141222K11	04:35:57
22/08	TRT141222K29	04:35:57
22/08	TRT150125K10	04:35:57
22/08	TRT150125K28	04:35:57
22/08	TRT150125K36	04:35:57
22/08	TRT150125K44	04:35:57
22/08	TRT150125K51	04:35:57
22/08	TRT150223K11	04:35:57
22/08	TRT150223K29	04:35:57
22/08	TRT150223K37	04:35:58
22/08	TRT150323K10	04:35:57
22/08	TRT150323K28	04:35:57
22/08	TRT150328K15	04:35:57
22/08	TRT150426K16	04:35:57
22/08	TRT150530K19	04:35:57
22/08	TRT150726K13	04:35:57
22/08	TRT150726K21	04:35:57
22/08	TRT150829K19	04:35:57
22/08	TRT150927K10	04:35:57
22/08	TRT151025K19	04:35:57
22/08	TRT151025K27	04:35:57
22/08	TRT151128K15	04:35:57
22/08	TRT160228K15	04:35:57
22/08	TRT160425A18	04:35:57
22/08	TRT160425A26	04:35:57
22/08	TRT160425K16	04:35:57
22/08	TRT160425K24	04:35:57
22/08	TRT160425K32	04:35:57
22/08	TRT160425K40	04:35:57
22/08	TRT160425T17	04:35:57
22/08	TRT160425T33	04:35:57
22/08	TRT160529K11	04:35:57
22/08	TRT160725K13	04:35:57
22/08	TRT160725K21	04:35:57
22/08	TRT160725K39	04:35:57
22/08	TRT160725K47	04:35:57
22/08	TRT160823K14	04:35:57
22/08	TRT160823K22	04:35:57
22/08	TRT160823K30	04:35:58
22/08	TRT160828K19	04:35:57
22/08	TRT160926K10	04:35:57
22/08	TRT161024K19	04:35:57
22/08	TRT161024K27	04:35:57
22/08	TRT161024K35	04:35:57
22/08	TRT161024K43	04:35:57
22/08	TRT170124K19	04:35:57
22/08	TRT170124K27	04:35:57
22/08	TRT170124K35	04:35:57
22/08	TRT170124K43	04:35:57
22/08	TRT170124K50	04:35:57
22/08	TRT170124K68	04:35:57
22/08	TRT170227K15	04:35:57
22/08	TRT170327K14	04:35:57
22/08	TRT170424A18	04:35:57
22/08	TRT170424K16	04:35:57
22/08	TRT170424K24	04:35:57
22/08	TRT170424K32	04:35:57
22/08	TRT170424K40	04:35:57
22/08	TRT170424K57	04:35:57
22/08	TRT170424K65	04:35:57
22/08	TRT170424T17	04:35:57
22/08	TRT170528K11	04:35:57
22/08	TRT170724A15	04:35:57
22/08	TRT170724K13	04:35:57
22/08	TRT170724K21	04:35:57
22/08	TRT170724K39	04:35:57
22/08	TRT170724K47	04:35:57
22/08	TRT170724K54	04:35:57
22/08	TRT170724K62	04:35:57
22/08	TRT170724T14	04:35:57
22/08	TRT170925K10	04:35:57
22/08	TRT171127A16	04:35:57
22/08	TRT171127K14	04:35:57
22/08	TRT171127K22	04:35:57
22/08	TRT171127T15	04:35:57
22/08	TRT180123A11	04:35:57
22/08	TRT180123K19	04:35:57
22/08	TRT180123K27	04:35:57
22/08	TRT180123K35	04:35:57
22/08	TRT180123K43	04:35:57
22/08	TRT180123K50	04:35:57
22/08	TRT180123K68	04:35:57
22/08	TRT180123K76	04:35:57
22/08	TRT180123T10	04:35:57
22/08	TRT180226K15	04:35:57
22/08	TRT180226K23	04:35:57
22/08	TRT180237T13	04:35:57
22/08	TRT180326K14	04:35:57
22/08	TRT180625A14	04:35:57
22/08	TRT180625K12	04:35:57
22/08	TRT180625T13	04:35:57
22/08	TRT180827K18	04:35:57
22/08	TRT180924A12	04:35:57
22/08	TRT180924K10	04:35:57
22/08	TRT180924K28	04:35:57
22/08	TRT180924T11	04:35:57
22/08	TRT181023A10	04:35:57
22/08	TRT181023K18	04:35:57
22/08	TRT181023K26	04:35:57
22/08	TRT181023K34	04:35:57
22/08	TRT181023K42	04:35:57
22/08	TRT181023K59	04:35:57
22/08	TRT181023K67	04:35:57
22/08	TRT181023K75	04:35:57
22/08	TRT181023T19	04:35:57
22/08	TRT181126K14	04:35:57
22/08	TRT181126K22	04:35:57
22/08	TRT181224K15	04:35:57
22/08	TRT190225K15	04:35:57
22/08	TRT190225K23	04:35:57
22/08	TRT190325K14	04:35:57
22/08	TRT190423K15	04:35:57
22/08	TRT190423K23	04:35:57
22/08	TRT190423K31	04:35:57
22/08	TRT190423K49	04:35:57
22/08	TRT190423K56	04:35:57
22/08	TRT190423K64	04:35:57
22/08	TRT190423K72	04:35:57
22/08	TRT190527K10	04:35:57
22/08	TRT190527K28	04:35:57
22/08	TRT190624K12	04:35:57
22/08	TRT190723K12	04:35:57
22/08	TRT190723K20	04:35:57
22/08	TRT190723K38	04:35:57
22/08	TRT190723K46	04:35:57
22/08	TRT190723K53	04:35:57
22/08	TRT190723K61	04:35:57
22/08	TRT190826A10	04:35:57
22/08	TRT190826K18	04:35:57
22/08	TRT190826K26	04:35:57
22/08	TRT190826T19	04:35:57
22/08	TRT191022K18	04:35:57
22/08	TRT191022K26	04:35:57
22/08	TRT191022K34	04:35:57
22/08	TRT191022K42	04:35:57
22/08	TRT191022K59	04:35:57
22/08	TRT191022K67	04:35:57
22/08	TRT191022K75	04:35:57
22/08	TRT191125K14	04:35:57
22/08	TRT191125K22	04:35:57
22/08	TRT191125K30	04:35:57
22/08	TRT200324A14	04:35:57
22/08	TRT200324K12	04:35:57
22/08	TRT200324K20	04:35:57
22/08	TRT200324K38	04:35:57
22/08	TRT200324T13	04:35:57
22/08	TRT200526K18	04:35:57
22/08	TRT200526K26	04:35:57
22/08	TRT200526K34	04:35:57
22/08	TRT200825K16	04:35:57
22/08	TRT200825K24	04:35:57
22/08	TRT200923A19	04:35:57
22/08	TRT200923K17	04:35:57
22/08	TRT200923K25	04:35:57
22/08	TRT200923K33	04:35:57
22/08	TRT200923K41	04:35:57
22/08	TRT200923T18	04:35:57
22/08	TRT201124K12	04:35:57
22/08	TRT201124K20	04:35:57
22/08	TRT201124K38	04:35:57
22/08	TRT201223K12	04:35:57
22/08	TRT210224K12	04:35:57
22/08	TRT210224K20	04:35:57
22/08	TRT210235T10	04:35:57
22/08	TRT210525K18	04:35:57
22/08	TRT210525K26	04:35:57
22/08	TRT210525K34	04:35:57
22/08	TRT210623A11	04:35:57
22/08	TRT210623K19	04:35:57
22/08	TRT210623K27	04:35:57
22/08	TRT210623T10	04:35:57
22/08	TRT210824K16	04:35:57
22/08	TRT210824K24	04:35:57
22/08	TRT210922K17	04:35:57
22/08	TRT210922K25	04:35:57
22/08	TRT210922K33	04:35:57
22/08	TRT210922K41	04:35:57
22/08	TRT210922K58	04:35:57
22/08	TRT211222K12	04:35:57
22/08	TRT211222K20	04:35:57
22/08	TRT220223K12	04:35:57
22/08	TRT220223K20	04:35:57
22/08	TRT220323K11	04:35:57
22/08	TRT220323K29	04:35:57
22/08	TRT220323K37	04:35:57
22/08	TRT220323K45	04:35:57
22/08	TRT220323K52	04:35:57
22/08	TRT220524K18	04:35:57
22/08	TRT220524K26	04:35:57
22/08	TRT220524K34	04:35:57
22/08	TRT221123K11	04:35:57
22/08	TRT221123K29	04:35:57
22/08	TRT221123K37	04:35:57
22/08	TRT230233T10	04:35:57
22/08	TRT230823K15	04:35:57
22/08	TRT230823K23	04:35:57
22/08	TRT231122K11	04:35:57
22/08	TRT231122K29	04:35:57
22/08	TRT231122K37	04:35:57
22/08	TRT240124K10	04:35:57
22/08	TRT240227A18	04:35:57
22/08	TRT240227K16	04:35:57
22/08	TRT240227T17	04:35:57
22/08	TRT240523K17	04:35:57
22/08	TRT240523K25	04:35:57
22/08	TRT240523K33	04:35:57
22/08	TRT240724A16	04:35:57
22/08	TRT240724K14	04:35:57
22/08	TRT240724T15	04:35:57
22/08	TRT240822K15	04:35:57
22/08	TRT240822K23	04:35:57
22/08	TRT250123K10	04:35:57
22/08	TRT250123T11	04:35:57
22/08	TRT250226K16	04:35:57
22/08	TRT260225K16	04:35:57
22/08	TRT260723K13	04:35:57
22/08	TRT260826K19	04:35:57
22/08	TRT261022A11	04:35:57
22/08	TRT261022K19	04:35:57
22/08	TRT261022T10	04:35:57
22/08	TRT270825K19	04:35:57
22/08	TRT270923A12	04:35:57
22/08	TRT270923K10	04:35:57
22/08	TRT270923T11	04:35:57
22/08	TRT271130K17	04:35:57
22/08	TRT280224K15	04:35:57
22/08	TRT280432A15	04:35:57
22/08	TRT280432K13	04:35:57
22/08	TRT280432T14	04:35:57
22/08	TRT280531A15	04:35:57
22/08	TRT280531K13	04:35:57
22/08	TRT280531T14	04:35:57
22/08	TRT280628A19	04:35:57
22/08	TRT280628K17	04:35:57
22/08	TRT280628T18	04:35:57
22/08	TRT280824K19	04:35:57
22/08	TRT280922K10	04:35:57
22/08	TRT281129K19	04:35:57
22/08	TRT290125A16	04:35:57
22/08	TRT290125K14	04:35:57
22/08	TRT290125T15	04:35:57
22/08	TRT290323K14	04:35:57
22/08	TRT290530K13	04:35:57
22/08	TRT291031K15	04:35:57
22/08	TRT291128K19	04:35:57
22/08	TRT291227K19	04:35:57
22/08	TRT300431K10	04:35:57
22/08	TRT300529K13	04:35:57
22/08	TRT300627K14	04:35:57
22/08	TRT300823K16	04:35:57
22/08	TRT301030K13	04:35:57
22/08	TRT301226K17	04:35:57
22/08	TRT310124K11	04:35:57
22/08	TRT310528K13	04:35:57
22/08	TRT310724K15	04:35:57
22/08	TRT310822K16	04:35:57
22/08	TRT311029K15	04:35:57
22/08	TRT311225K17	04:35:57
23/08	TRB220223T13	04:35:57
23/08	TRT010125K16	04:35:57
23/08	TRT010125K24	04:35:57
23/08	TRT010223K17	04:35:57
23/08	TRT010223K25	04:35:57
23/08	TRT010323K16	04:35:57
23/08	TRT010530K15	04:35:57
23/08	TRT010726K19	04:35:57
23/08	TRT011025A17	04:35:57
23/08	TRT011025K15	04:35:57
23/08	TRT011025T16	04:35:57
23/08	TRT011128K11	04:35:57
23/08	TRT011227K11	04:35:57
23/08	TRT020425K12	04:35:57
23/08	TRT020529K17	04:35:57
23/08	TRT020627K18	04:35:57
23/08	TRT020725A11	04:35:57
23/08	TRT020725K19	04:35:57
23/08	TRT020725K27	04:35:57
23/08	TRT020725T10	04:35:57
23/08	TRT020823A12	04:35:57
23/08	TRT020823K10	04:35:57
23/08	TRT020823K28	04:35:57
23/08	TRT020823T11	04:35:57
23/08	TRT020926A18	04:35:57
23/08	TRT020926K16	04:35:57
23/08	TRT020926T17	04:35:57
23/08	TRT021024K15	04:35:57
23/08	TRT021122K16	04:35:57
23/08	TRT021226K11	04:35:57
23/08	TRT030124K15	04:35:57
23/08	TRT030124K23	04:35:57
23/08	TRT030424K12	04:35:57
23/08	TRT030523A14	04:35:57
23/08	TRT030523K12	04:35:57
23/08	TRT030523T13	04:35:57
23/08	TRT030528K17	04:35:57
23/08	TRT030626K18	04:35:57
23/08	TRT030724K19	04:35:57
23/08	TRT030724K27	04:35:57
23/08	TRT030925K16	04:35:57
23/08	TRT031127K10	04:35:57
23/08	TRT031225K11	04:35:57
23/08	TRT040123K15	04:35:57
23/08	TRT040123K23	04:35:57
23/08	TRT040232K13	04:35:58
23/08	TRT040326K10	04:35:57
23/08	TRT040625K18	04:35:57
23/08	TRT040832A19	04:35:58
23/08	TRT040832K17	04:35:58
23/08	TRT040832T18	04:35:58
23/08	TRT040924K16	04:35:57
23/08	TRT041023K14	04:35:57
23/08	TRT041126A12	04:35:57
23/08	TRT041126K10	04:35:57
23/08	TRT041126K28	04:35:57
23/08	TRT041126K36	04:35:57
23/08	TRT041126T11	04:35:57
23/08	TRT041224K11	04:35:57
23/08	TRT050225K29	04:35:57
23/08	TRT050231K13	04:35:58
23/08	TRT050325K10	04:35:57
23/08	TRT050423K11	04:35:57
23/08	TRT050527A18	04:35:57
23/08	TRT050527K16	04:35:57
23/08	TRT050527K24	04:35:57
23/08	TRT050527T17	04:35:57
23/08	TRT050624A10	04:35:57
23/08	TRT050624A28	04:35:57
23/08	TRT050624K18	04:35:57
23/08	TRT050624K26	04:35:57
23/08	TRT050624K34	04:35:57
23/08	TRT050624T19	04:35:57
23/08	TRT050624T35	04:35:57
23/08	TRT050723K18	04:35:57
23/08	TRT050723K26	04:35:57
23/08	TRT051022K14	04:35:57
23/08	TRT051125K10	04:35:57
23/08	TRT051125K28	04:35:57
23/08	TRT051125K36	04:35:57
23/08	TRT060127K19	04:35:57
23/08	TRT060230K13	04:35:58
23/08	TRT060324K10	04:35:57
23/08	TRT060526K16	04:35:57
23/08	TRT060526K24	04:35:57
23/08	TRT060526K32	04:35:57
23/08	TRT060825A16	04:35:57
23/08	TRT060825K22	04:35:57
23/08	TRT060825T15	04:35:57
23/08	TRT060831K16	04:35:58
23/08	TRT060923K15	04:35:57
23/08	TRT060923K23	04:35:57
23/08	TRT061124A12	04:35:57
23/08	TRT061124K10	04:35:57
23/08	TRT061124K28	04:35:57
23/08	TRT061124K36	04:35:57
23/08	TRT061124K44	04:35:57
23/08	TRT061124T11	04:35:57
23/08	TRT061223A12	04:35:57
23/08	TRT061223K10	04:35:57
23/08	TRT061223K28	04:35:57
23/08	TRT061223K36	04:35:57
23/08	TRT061223K44	04:35:57
23/08	TRT061223T11	04:35:57
23/08	TRT070126K19	04:35:57
23/08	TRT070126K27	04:35:57
23/08	TRT070224K28	04:35:57
23/08	TRT070229K15	04:35:58
23/08	TRT070525K16	04:35:57
23/08	TRT070525K24	04:35:57
23/08	TRT070525K32	04:35:57
23/08	TRT070623K17	04:35:57
23/08	TRT070623K25	04:35:57
23/08	TRT070623K33	04:35:57
23/08	TRT070623K41	04:35:57
23/08	TRT070727A14	04:35:57
23/08	TRT070727K12	04:35:57
23/08	TRT070727T13	04:35:57
23/08	TRT070824K22	04:35:57
23/08	TRT070830K16	04:35:58
23/08	TRT070922K15	04:35:57
23/08	TRT070922K23	04:35:57
23/08	TRT070922K31	04:35:57
23/08	TRT071222K10	04:35:57
23/08	TRT071222K28	04:35:57
23/08	TRT071222K36	04:35:57
23/08	TRT071222K44	04:35:57
23/08	TRT071222T11	04:35:57
23/08	TRT080125K19	04:35:57
23/08	TRT080125K27	04:35:57
23/08	TRT080223K28	04:35:57
23/08	TRT080323A11	04:35:57
23/08	TRT080323K19	04:35:57
23/08	TRT080323K27	04:35:57
23/08	TRT080323K35	04:35:57
23/08	TRT080323T10	04:35:57
23/08	TRT080328A16	04:35:57
23/08	TRT080328K14	04:35:57
23/08	TRT080328T15	04:35:57
23/08	TRT080426K15	04:35:57
23/08	TRT080524A18	04:35:57
23/08	TRT080524K16	04:35:57
23/08	TRT080524K24	04:35:57
23/08	TRT080524K32	04:35:57
23/08	TRT080524K40	04:35:57
23/08	TRT080524K57	04:35:57
23/08	TRT080524T17	04:35:57
23/08	TRT080530T19	04:35:57
23/08	TRT080726A14	04:35:57
23/08	TRT080726K12	04:35:57
23/08	TRT080726K20	04:35:57
23/08	TRT080726T13	04:35:57
23/08	TRT080829K18	04:35:58
23/08	TRT080927K19	04:35:57
23/08	TRT081025K18	04:35:57
23/08	TRT081123A11	04:35:57
23/08	TRT081123K19	04:35:57
23/08	TRT081123K27	04:35:57
23/08	TRT081123K35	04:35:57
23/08	TRT081123K43	04:35:57
23/08	TRT081123K50	04:35:57
23/08	TRT081123K68	04:35:57
23/08	TRT081123T10	04:35:57
23/08	TRT090228K14	04:35:58
23/08	TRT090425K15	04:35:57
23/08	TRT090627A13	04:35:57
23/08	TRT090627K11	04:35:57
23/08	TRT090627T12	04:35:57
23/08	TRT090725K12	04:35:57
23/08	TRT090725K20	04:35:57
23/08	TRT090823K21	04:35:57
23/08	TRT090828K18	04:35:58
23/08	TRT090926K19	04:35:57
23/08	TRT091024K18	04:35:57
23/08	TRT091122A11	04:35:57
23/08	TRT091122K19	04:35:57
23/08	TRT091122K27	04:35:57
23/08	TRT091122K35	04:35:57
23/08	TRT091122K43	04:35:57
23/08	TRT091122K50	04:35:57
23/08	TRT091122K68	04:35:57
23/08	TRT091122K76	04:35:57
23/08	TRT091122T10	04:35:57
23/08	TRT091226K14	04:35:57
23/08	TRT100124A18	04:35:57
23/08	TRT100124K16	04:35:57
23/08	TRT100124K24	04:35:57
23/08	TRT100124K32	04:35:57
23/08	TRT100124T17	04:35:57
23/08	TRT100227K12	04:35:57
23/08	TRT100227K20	04:35:58
23/08	TRT100327K11	04:35:57
23/08	TRT100424K13	04:35:57
23/08	TRT100523K13	04:35:57
23/08	TRT100523K21	04:35:57
23/08	TRT100523K39	04:35:57
23/08	TRT100523K47	04:35:57
23/08	TRT100523K54	04:35:57
23/08	TRT100523K62	04:35:57
23/08	TRT100626K19	04:35:57
23/08	TRT100724K10	04:35:57
23/08	TRT100724K28	04:35:57
23/08	TRT100925K17	04:35:57
23/08	TRT101225K12	04:35:57
23/08	TRT110123K16	04:35:57
23/08	TRT110123K24	04:35:57
23/08	TRT110123K32	04:35:57
23/08	TRT110226A14	04:35:57
23/08	TRT110226K12	04:35:57
23/08	TRT110226K20	04:35:57
23/08	TRT110226K38	04:35:58
23/08	TRT110226T13	04:35:57
23/08	TRT110232A16	04:35:57
23/08	TRT110232K14	04:35:57
23/08	TRT110232T15	04:35:57
23/08	TRT110326K11	04:35:57
23/08	TRT110625K19	04:35:57
23/08	TRT110827A17	04:35:57
23/08	TRT110827K15	04:35:57
23/08	TRT110827K23	04:35:58
23/08	TRT110827T16	04:35:57
23/08	TRT110924K17	04:35:57
23/08	TRT110924K25	04:35:57
23/08	TRT111023K15	04:35:57
23/08	TRT111224K12	04:35:57
23/08	TRT120128A12	04:35:57
23/08	TRT120128K10	04:35:57
23/08	TRT120128T11	04:35:57
23/08	TRT120225K12	04:35:57
23/08	TRT120225K20	04:35:57
23/08	TRT120225K38	04:35:58
23/08	TRT120231K14	04:35:57
23/08	TRT120325A13	04:35:57
23/08	TRT120325K11	04:35:57
23/08	TRT120325K29	04:35:57
23/08	TRT120325T12	04:35:57
23/08	TRT120423K12	04:35:57
23/08	TRT120624K19	04:35:57
23/08	TRT120723K19	04:35:57
23/08	TRT120723K27	04:35:57
23/08	TRT120723K35	04:35:57
23/08	TRT120826K15	04:35:57
23/08	TRT120826K23	04:35:58
23/08	TRT121022K15	04:35:57
23/08	TRT130127A12	04:35:57
23/08	TRT130127K10	04:35:57
23/08	TRT130127K28	04:35:57
23/08	TRT130127T11	04:35:57
23/08	TRT130230K14	04:35:57
23/08	TRT130324K11	04:35:57
23/08	TRT130324K29	04:35:57
23/08	TRT130825K15	04:35:57
23/08	TRT130825K23	04:35:57
23/08	TRT130825K31	04:35:58
23/08	TRT130831K17	04:35:57
23/08	TRT130923K16	04:35:57
23/08	TRT130923K24	04:35:57
23/08	TRT130928A13	04:35:57
23/08	TRT130928K11	04:35:57
23/08	TRT130928T12	04:35:57
23/08	TRT131130A15	04:35:57
23/08	TRT131130K13	04:35:57
23/08	TRT131130T14	04:35:57
23/08	TRT131223K11	04:35:57
23/08	TRT140126A12	04:35:57
23/08	TRT140126A20	04:35:57
23/08	TRT140126K10	04:35:57
23/08	TRT140126K28	04:35:57
23/08	TRT140126K36	04:35:57
23/08	TRT140126K44	04:35:57
23/08	TRT140126T11	04:35:57
23/08	TRT140224K11	04:35:57
23/08	TRT140224K29	04:35:57
23/08	TRT140224K37	04:35:58
23/08	TRT140229K16	04:35:57
23/08	TRT140623A10	04:35:57
23/08	TRT140623K18	04:35:57
23/08	TRT140623K26	04:35:57
23/08	TRT140623T19	04:35:57
23/08	TRT140727K13	04:35:57
23/08	TRT140824K15	04:35:57
23/08	TRT140824K23	04:35:57
23/08	TRT140824K31	04:35:58
23/08	TRT140830K17	04:35:57
23/08	TRT140922A18	04:35:57
23/08	TRT140922K16	04:35:57
23/08	TRT140922K24	04:35:57
23/08	TRT140922K32	04:35:57
23/08	TRT140922T17	04:35:57
23/08	TRT141026K19	04:35:57
23/08	TRT141129K15	04:35:57
23/08	TRT141222K11	04:35:57
23/08	TRT141222K29	04:35:57
23/08	TRT150125K10	04:35:57
23/08	TRT150125K28	04:35:57
23/08	TRT150125K36	04:35:57
23/08	TRT150125K44	04:35:57
23/08	TRT150125K51	04:35:57
23/08	TRT150223K11	04:35:57
23/08	TRT150223K29	04:35:57
23/08	TRT150223K37	04:35:58
23/08	TRT150323K10	04:35:57
23/08	TRT150323K28	04:35:57
23/08	TRT150328K15	04:35:57
23/08	TRT150426K16	04:35:57
23/08	TRT150530K19	04:35:57
23/08	TRT150726K13	04:35:57
23/08	TRT150726K21	04:35:57
23/08	TRT150829K19	04:35:57
23/08	TRT150927K10	04:35:57
23/08	TRT151025K19	04:35:57
23/08	TRT151025K27	04:35:57
23/08	TRT151128K15	04:35:57
23/08	TRT160228K15	04:35:57
23/08	TRT160425A18	04:35:57
23/08	TRT160425A26	04:35:57
23/08	TRT160425K16	04:35:57
23/08	TRT160425K24	04:35:57
23/08	TRT160425K32	04:35:57
23/08	TRT160425K40	04:35:57
23/08	TRT160425T17	04:35:57
23/08	TRT160529K11	04:35:57
23/08	TRT160725K13	04:35:57
23/08	TRT160725K21	04:35:57
23/08	TRT160725K39	04:35:57
23/08	TRT160725K47	04:35:57
23/08	TRT160823K14	04:35:57
23/08	TRT160823K22	04:35:57
23/08	TRT160823K30	04:35:58
23/08	TRT160828K19	04:35:57
23/08	TRT160926K10	04:35:57
23/08	TRT161024K19	04:35:57
23/08	TRT161024K27	04:35:57
23/08	TRT161024K35	04:35:57
23/08	TRT161024K43	04:35:57
23/08	TRT170124K19	04:35:57
23/08	TRT170124K27	04:35:57
23/08	TRT170124K35	04:35:57
23/08	TRT170124K43	04:35:57
23/08	TRT170124K50	04:35:57
23/08	TRT170124K68	04:35:57
23/08	TRT170227K15	04:35:57
23/08	TRT170327K14	04:35:57
23/08	TRT170424A18	04:35:57
23/08	TRT170424K16	04:35:57
23/08	TRT170424K24	04:35:57
23/08	TRT170424K32	04:35:57
23/08	TRT170424K40	04:35:57
23/08	TRT170424K57	04:35:57
23/08	TRT170424K65	04:35:57
23/08	TRT170424T17	04:35:57
23/08	TRT170528K11	04:35:57
23/08	TRT170724A15	04:35:57
23/08	TRT170724K13	04:35:57
23/08	TRT170724K21	04:35:57
23/08	TRT170724K39	04:35:57
23/08	TRT170724K47	04:35:57
23/08	TRT170724K54	04:35:57
23/08	TRT170724K62	04:35:57
23/08	TRT170925K10	04:35:57
23/08	TRT171127A16	04:35:57
23/08	TRT171127K14	04:35:57
23/08	TRT171127K22	04:35:57
23/08	TRT171127T15	04:35:57
23/08	TRT180123A11	04:35:57
23/08	TRT180123K19	04:35:57
23/08	TRT180123K27	04:35:57
23/08	TRT180123K35	04:35:57
23/08	TRT180123K43	04:35:57
23/08	TRT180123K50	04:35:57
23/08	TRT180123K68	04:35:57
23/08	TRT180123K76	04:35:57
23/08	TRT180123T10	04:35:57
23/08	TRT180226K15	04:35:57
23/08	TRT180226K23	04:35:57
23/08	TRT180237T13	04:35:57
23/08	TRT180326K14	04:35:57
23/08	TRT180625A14	04:35:57
23/08	TRT180625K12	04:35:57
23/08	TRT180625T13	04:35:57
23/08	TRT180827K18	04:35:57
23/08	TRT180924A12	04:35:57
23/08	TRT180924K10	04:35:57
23/08	TRT180924K28	04:35:57
23/08	TRT180924T11	04:35:57
23/08	TRT181023A10	04:35:57
23/08	TRT181023K18	04:35:57
23/08	TRT181023K26	04:35:57
23/08	TRT181023K34	04:35:57
23/08	TRT181023K42	04:35:57
23/08	TRT181023K59	04:35:57
23/08	TRT181023K67	04:35:57
23/08	TRT181023K75	04:35:57
23/08	TRT181023T19	04:35:57
23/08	TRT181126K14	04:35:57
23/08	TRT181126K22	04:35:57
23/08	TRT181224K15	04:35:57
23/08	TRT190225K15	04:35:57
23/08	TRT190225K23	04:35:57
23/08	TRT190325K14	04:35:57
23/08	TRT190423K15	04:35:57
23/08	TRT190423K23	04:35:57
23/08	TRT190423K31	04:35:57
23/08	TRT190423K49	04:35:57
23/08	TRT190423K56	04:35:57
23/08	TRT190423K64	04:35:57
23/08	TRT190423K72	04:35:57
23/08	TRT190527K10	04:35:57
23/08	TRT190527K28	04:35:57
23/08	TRT190624K12	04:35:57
23/08	TRT190723K12	04:35:57
23/08	TRT190723K20	04:35:57
23/08	TRT190723K38	04:35:57
23/08	TRT190723K46	04:35:57
23/08	TRT190723K53	04:35:57
23/08	TRT190723K61	04:35:57
23/08	TRT190826A10	04:35:57
23/08	TRT190826K18	04:35:57
23/08	TRT190826K26	04:35:57
23/08	TRT191022K18	04:35:57
23/08	TRT191022K26	04:35:57
23/08	TRT191022K34	04:35:57
23/08	TRT191022K42	04:35:57
23/08	TRT191022K59	04:35:57
23/08	TRT191022K67	04:35:57
23/08	TRT191022K75	04:35:57
23/08	TRT191125K14	04:35:57
23/08	TRT191125K22	04:35:57
23/08	TRT191125K30	04:35:57
23/08	TRT200324A14	04:35:57
23/08	TRT200324K12	04:35:57
23/08	TRT200324K20	04:35:57
23/08	TRT200324K38	04:35:57
23/08	TRT200324T13	04:35:57
23/08	TRT200526K18	04:35:57
23/08	TRT200526K26	04:35:57
23/08	TRT200526K34	04:35:57
23/08	TRT200825K16	04:35:57
23/08	TRT200825K24	04:35:57
23/08	TRT200923A19	04:35:57
23/08	TRT200923K17	04:35:57
23/08	TRT200923K25	04:35:57
23/08	TRT200923K33	04:35:57
23/08	TRT200923K41	04:35:57
23/08	TRT200923T18	04:35:57
23/08	TRT201124K12	04:35:57
23/08	TRT201124K20	04:35:57
23/08	TRT201124K38	04:35:57
23/08	TRT201223K12	04:35:57
23/08	TRT210224K12	04:35:57
23/08	TRT210224K20	04:35:57
23/08	TRT210235T10	04:35:57
23/08	TRT210525K18	04:35:57
23/08	TRT210525K26	04:35:57
23/08	TRT210525K34	04:35:57
23/08	TRT210623A11	04:35:57
23/08	TRT210623K19	04:35:57
23/08	TRT210623K27	04:35:57
23/08	TRT210824K16	04:35:57
23/08	TRT210824K24	04:35:57
23/08	TRT210922K17	04:35:57
23/08	TRT210922K25	04:35:57
23/08	TRT210922K33	04:35:57
23/08	TRT210922K41	04:35:57
23/08	TRT210922K58	04:35:57
23/08	TRT211222K12	04:35:57
23/08	TRT211222K20	04:35:57
23/08	TRT220223K12	04:35:57
23/08	TRT220223K20	04:35:57
23/08	TRT220323K11	04:35:57
23/08	TRT220323K29	04:35:57
23/08	TRT220323K37	04:35:57
23/08	TRT220323K45	04:35:57
23/08	TRT220323K52	04:35:57
23/08	TRT220524K18	04:35:57
23/08	TRT220524K26	04:35:57
23/08	TRT220524K34	04:35:57
23/08	TRT221123K11	04:35:57
23/08	TRT221123K29	04:35:57
23/08	TRT221123K37	04:35:57
23/08	TRT230233T10	04:35:57
23/08	TRT230823K15	04:35:57
23/08	TRT230823K23	04:35:57
23/08	TRT231122K11	04:35:57
23/08	TRT231122K29	04:35:57
23/08	TRT231122K37	04:35:57
23/08	TRT240124K10	04:35:57
23/08	TRT240227A18	04:35:57
23/08	TRT240227K16	04:35:57
23/08	TRT240227T17	04:35:57
23/08	TRT240523K17	04:35:57
23/08	TRT240523K25	04:35:57
23/08	TRT240523K33	04:35:57
23/08	TRT240724A16	04:35:57
23/08	TRT240724K14	04:35:57
23/08	TRT240724T15	04:35:57
23/08	TRT240822K15	04:35:57
23/08	TRT240822K23	04:35:57
23/08	TRT250123K10	04:35:57
23/08	TRT250123T11	04:35:57
23/08	TRT250226K16	04:35:57
23/08	TRT260225K16	04:35:57
23/08	TRT260723K13	04:35:57
23/08	TRT260826K19	04:35:57
23/08	TRT261022A11	04:35:57
23/08	TRT261022K19	04:35:57
23/08	TRT261022T10	04:35:57
23/08	TRT270825K19	04:35:57
23/08	TRT270923A12	04:35:57
23/08	TRT270923K10	04:35:57
23/08	TRT270923T11	04:35:57
23/08	TRT271130K17	04:35:57
23/08	TRT280224K15	04:35:57
23/08	TRT280432A15	04:35:57
23/08	TRT280432K13	04:35:57
23/08	TRT280432T14	04:35:57
23/08	TRT280531A15	04:35:57
23/08	TRT280531K13	04:35:57
23/08	TRT280531T14	04:35:57
23/08	TRT280628A19	04:35:57
23/08	TRT280628K17	04:35:57
23/08	TRT280628T18	04:35:57
23/08	TRT280824K19	04:35:57
23/08	TRT280922K10	04:35:57
23/08	TRT281129K19	04:35:57
23/08	TRT290125A16	04:35:57
23/08	TRT290125K14	04:35:57
23/08	TRT290125T15	04:35:57
23/08	TRT290323K14	04:35:57
23/08	TRT290530K13	04:35:57
23/08	TRT291031K15	04:35:57
23/08	TRT291128K19	04:35:57
23/08	TRT291227K19	04:35:57
23/08	TRT300431K10	04:35:57
23/08	TRT300529K13	04:35:57
23/08	TRT300627K14	04:35:57
23/08	TRT300823K16	04:35:57
23/08	TRT301030K13	04:35:57
23/08	TRT301226K17	04:35:57
23/08	TRT310124K11	04:35:57
23/08	TRT310528K13	04:35:57
23/08	TRT310724K15	04:35:57
23/08	TRT310822K16	04:35:57
23/08	TRT311029K15	04:35:57
23/08	TRT311225K17	04:35:57

Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI

Valör	Gün	Risk kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
22/08	1	S	0	0,00	0,00	0	04:35:57
19/08	3	S	13	14,00	13,51	35.972.000.000	13:59:59
19/08	7	S	14	14,00	14,00	200.000.000	11:27:10
19/08	31	S	0	0,00	0,00	0	04:35:57

Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI

Valör	Gün	Risk Kodu	Zaman
22/08	1	S	04:35:57
19/08	7	S	04:35:57
19/08	31	S	04:35:57

ÖNE ÇIKAN HABERLER

Bakan Nebati`den rezerv açıklaması Hazine ve Maliye Bakanı Nureddin Nebati, Borsa İstanbul’da işlem gören şirketlere 1-18 Ağustos’ta 13,6 milyar lira yabancı yatırım girişi gerçekleştiğini ve Merkez Bankası rezervinin 3 haftalık süreçte 15,4 milyar dolar artış kaydettiğini belirterek, ”Yabancı yatırımcının yüksek ilgisi bizleri sevindirmektedir” dedi.
Çin ekonomiye hedefli politika desteğini artıracak Çin Devlet Konseyi bugün yaptığı açıklamada reel ekonominin desteklenmesi amacıyla mali ve parasal politika desteğinin hedefli bir şekilde artırılacağını bildirdi.
ABD, Celsius`un çöküşünün soruşturulmasını istiyor ABD hükümetinden yetkililer kripto para fonlama şirketi Celsius Network`ün çöküşünün Enron ve Lehman Brothers`ın çöküşleri gibi bağımsız bir denetçi tarafından soruşturulmasını istedi.
Kurulan şirket sayısı arttı 2022 yılı Ocak-Temmuz döneminde kurulan şirket sayısı geçen yılın aynı dönemine göre yüzde 21,1 arttı.

Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru

--1227--//-//192.168.116.192--//-//0 sn-(19.08.2022 17:18:40-19.08.2022 17:18:40)