Tahvil Bono Repo Özet Verileri | Faiz

BIST1008.2420,28%
DOLAR27,4695 0,57%
EURO29,1361 0,37%
ALTIN1.651,550,56%
PETROL93,110,01%
BONO23,640,00%

Kesin Alım Satım Pazarı

Valör	Tanım	Fiyat	Basit (%)	Bileşik (%)	Hacim (TL)	Zaman
02/10	TRT011025T16	78	27,49	29,38	10.500.000	09:49:57
02/10	TRT110827T16	64	25,63	27,28	22.000.000	09:49:58
02/10	TRT130733T17	72	25,84	27,51	15.000.000	15:51:12
02/10	TRT131130T14	66	20,97	22,08	80.500.000	09:48:25
02/10	TRT180625T13	125	-11,07	-10,76	24.500.000	09:54:35
28/09	TRD200324T29	102	20,01	21,06	150.000	13:14:27
28/09	TRFVFASE2316	99	31,90	37,37	3.000.000	12:14:21
28/09	TRSTISB72712	104	0,00	0,00	2.000.000	11:36:22
28/09	TRT110827T16	64	25,86	27,53	11.000.000	13:35:40
28/09	TRT111023T16	99	21,00	23,27	1.500.000	13:38:51
28/09	TRT120128T11	144	-5,92	-5,83	500.000	11:44:55
28/09	TRT131130T14	67	20,81	21,89	16.000.000	13:44:00
28/09	TRT150927T11	60	27,58	29,48	1.000.000	13:39:12
28/09	TRT160425T17	121	-10,00	-9,75	500.000	11:51:54
28/09	TRT181023T19	100	21,04	23,27	10.000.000	13:37:06
29/09	TRSARCL42412	101	0,00	0,00	2.000.000	16:18:54
29/09	TRSMCBF42413	99	32,53	34,91	5.000.000	09:32:10
29/09	TRT061124T11	123	-15,04	-14,47	500.000	16:58:14
29/09	TRT061223T11	100	0,00	0,00	4.500.000	13:26:17
29/09	TRT110827T16	64	25,80	27,47	82.500.000	17:08:45
29/09	TRT130733T17	72	25,84	27,51	47.000.000	17:09:02
29/09	TRT131130T14	66	20,99	22,09	5.000.000	09:47:25
29/09	TRT160627T13	98	0,00	0,00	14.500.000	14:43:07
29/09	TRT170424T17	99	22,49	23,75	61.000.000	14:19:36
29/09	TRT180625T13	125	-11,22	-10,91	1.000.000	09:52:56
29/09	TRT280432T14	87	25,24	26,83	5.000.000	13:30:48

Küçük Emirler Pazarı

Valör	Tanım
02/10	TRT010125K16	04:17:40
02/10	TRT010125K24	04:17:40
02/10	TRT010328A13	04:17:40
02/10	TRT010328K11	04:17:40
02/10	TRT010328T12	04:17:40
02/10	TRT010530K15	04:17:40
02/10	TRT010726K19	04:17:40
02/10	TRT010927K16	04:17:40
02/10	TRT011025A17	04:17:40
02/10	TRT011025K15	04:17:40
02/10	TRT011025T16	04:17:40
02/10	TRT011128K11	04:17:40
02/10	TRT011227K11	04:17:40
02/10	TRT011227K29	04:17:40
02/10	TRT020425K12	04:17:40
02/10	TRT020529K17	04:17:40
02/10	TRT020627K18	04:17:40
02/10	TRT020627K26	04:17:40
02/10	TRT020725A11	04:17:40
02/10	TRT020725K19	04:17:40
02/10	TRT020725K27	04:17:40
02/10	TRT020725T10	04:17:40
02/10	TRT020926A18	04:17:40
02/10	TRT020926K16	04:17:40
02/10	TRT020926K24	04:17:40
02/10	TRT020926T17	04:17:40
02/10	TRT021024K15	04:17:40
02/10	TRT021226K11	04:17:40
02/10	TRT021226K29	04:17:40
02/10	TRT030124K15	04:17:40
02/10	TRT030124K23	04:17:40
02/10	TRT030327K10	04:17:40
02/10	TRT030424K12	04:17:40
02/10	TRT030528K17	04:17:40
02/10	TRT030626K18	04:17:40
02/10	TRT030626K26	04:17:40
02/10	TRT030724K19	04:17:40
02/10	TRT030724K27	04:17:40
02/10	TRT030925K16	04:17:40
02/10	TRT030925K24	04:17:40
02/10	TRT031029A11	04:17:40
02/10	TRT031029K19	04:17:40
02/10	TRT031029T10	04:17:40
02/10	TRT031127K10	04:17:40
02/10	TRT031225K11	04:17:40
02/10	TRT031225K29	04:17:40
02/10	TRT040232K13	04:17:40
02/10	TRT040326K10	04:17:40
02/10	TRT040326K28	04:17:40
02/10	TRT040429K16	04:17:40
02/10	TRT040625K18	04:17:40
02/10	TRT040625K26	04:17:40
02/10	TRT040832A19	04:17:40
02/10	TRT040832K17	04:17:40
02/10	TRT040832T18	04:17:40
02/10	TRT040924K16	04:17:40
02/10	TRT040924K24	04:17:40
02/10	TRT041023K14	04:17:40
02/10	TRT041028K19	04:17:40
02/10	TRT041126A12	04:17:40
02/10	TRT041126K10	04:17:40
02/10	TRT041126K28	04:17:40
02/10	TRT041126K36	04:17:40
02/10	TRT041126T11	04:17:40
02/10	TRT041224A13	04:17:40
02/10	TRT041224K11	04:17:40
02/10	TRT041224K29	04:17:40
02/10	TRT041224K37	04:17:40
02/10	TRT041224T12	04:17:40
02/10	TRT050225K29	04:17:40
02/10	TRT050231K13	04:17:40
02/10	TRT050325K10	04:17:40
02/10	TRT050325K28	04:17:40
02/10	TRT050428K16	04:17:40
02/10	TRT050527A18	04:17:40
02/10	TRT050527K16	04:17:40
02/10	TRT050527K24	04:17:40
02/10	TRT050527T17	04:17:40
02/10	TRT050624A10	04:17:40
02/10	TRT050624A28	04:17:40
02/10	TRT050624K18	04:17:40
02/10	TRT050624K26	04:17:40
02/10	TRT050624K34	04:17:40
02/10	TRT050624K42	04:17:40
02/10	TRT050624K59	04:17:40
02/10	TRT050624T19	04:17:40
02/10	TRT050624T35	04:17:40
02/10	TRT050630A12	04:17:40
02/10	TRT050630K10	04:17:40
02/10	TRT050630T11	04:17:40
02/10	TRT051125K10	04:17:40
02/10	TRT051125K28	04:17:40
02/10	TRT051125K36	04:17:40
02/10	TRT051229K15	04:17:40
02/10	TRT060127K19	04:17:40
02/10	TRT060230K13	04:17:40
02/10	TRT060324K10	04:17:40
02/10	TRT060324K28	04:17:40
02/10	TRT060526K16	04:17:40
02/10	TRT060526K24	04:17:40
02/10	TRT060526K32	04:17:40
02/10	TRT060629K12	04:17:40
02/10	TRT060825A16	04:17:40
02/10	TRT060825K22	04:17:40
02/10	TRT060825T15	04:17:40
02/10	TRT060831K16	04:17:40
02/10	TRT061027K18	04:17:40
02/10	TRT061124A12	04:17:40
02/10	TRT061124K10	04:17:40
02/10	TRT061124K28	04:17:40
02/10	TRT061124K36	04:17:40
02/10	TRT061124K44	04:17:40
02/10	TRT061124T11	04:17:40
02/10	TRT061223A12	04:17:40
02/10	TRT061223K10	04:17:40
02/10	TRT061223K28	04:17:40
02/10	TRT061223K36	04:17:40
02/10	TRT061223K44	04:17:40
02/10	TRT061223K51	04:17:40
02/10	TRT061223K69	04:17:40
02/10	TRT061223T11	04:17:40
02/10	TRT061228K15	04:17:40
02/10	TRT070126K19	04:17:40
02/10	TRT070126K27	04:17:40
02/10	TRT070224K28	04:17:40
02/10	TRT070229K15	04:17:40
02/10	TRT070427K15	04:17:40
02/10	TRT070525K16	04:17:40
02/10	TRT070525K24	04:17:40
02/10	TRT070525K32	04:17:40
02/10	TRT070628K12	04:17:40
02/10	TRT070727A14	04:17:40
02/10	TRT070727K12	04:17:40
02/10	TRT070727T13	04:17:40
02/10	TRT070824K22	04:17:40
02/10	TRT070830K16	04:17:40
02/10	TRT070933A14	04:17:41
02/10	TRT070933K12	04:17:41
02/10	TRT070933T13	04:17:41
02/10	TRT071026K18	04:17:40
02/10	TRT080125K19	04:17:40
02/10	TRT080125K27	04:17:40
02/10	TRT080328A16	04:17:40
02/10	TRT080328K14	04:17:40
02/10	TRT080328T15	04:17:40
02/10	TRT080426K15	04:17:40
02/10	TRT080426K23	04:17:40
02/10	TRT080524A18	04:17:40
02/10	TRT080524K16	04:17:40
02/10	TRT080524K24	04:17:40
02/10	TRT080524K32	04:17:40
02/10	TRT080524K40	04:17:40
02/10	TRT080524K57	04:17:40
02/10	TRT080524T17	04:17:40
02/10	TRT080530T19	04:17:40
02/10	TRT080726A14	04:17:40
02/10	TRT080726K12	04:17:40
02/10	TRT080726K20	04:17:40
02/10	TRT080726T13	04:17:40
02/10	TRT080829K18	04:17:40
02/10	TRT080927K19	04:17:40
02/10	TRT080932K12	04:17:41
02/10	TRT081025K18	04:17:40
02/10	TRT081025K26	04:17:40
02/10	TRT081123A11	04:17:40
02/10	TRT081123K19	04:17:40
02/10	TRT081123K27	04:17:40
02/10	TRT081123K35	04:17:40
02/10	TRT081123K43	04:17:40
02/10	TRT081123K50	04:17:40
02/10	TRT081123K68	04:17:40
02/10	TRT081123T10	04:17:40
02/10	TRT081227K14	04:17:40
02/10	TRT090228K14	04:17:40
02/10	TRT090333K16	04:17:41
02/10	TRT090425K15	04:17:40
02/10	TRT090425K23	04:17:40
02/10	TRT090627A13	04:17:40
02/10	TRT090627K11	04:17:40
02/10	TRT090627K29	04:17:40
02/10	TRT090627T12	04:17:40
02/10	TRT090725K12	04:17:40
02/10	TRT090725K20	04:17:40
02/10	TRT090828K18	04:17:40
02/10	TRT090926K19	04:17:40
02/10	TRT091024K18	04:17:40
02/10	TRT091024K26	04:17:40
02/10	TRT091226K14	04:17:40
02/10	TRT091226K22	04:17:40
02/10	TRT100124A18	04:17:40
02/10	TRT100124K16	04:17:40
02/10	TRT100124K24	04:17:40
02/10	TRT100124K32	04:17:40
02/10	TRT100124T17	04:17:40
02/10	TRT100227K12	04:17:40
02/10	TRT100227K20	04:17:40
02/10	TRT100327K11	04:17:40
02/10	TRT100332K14	04:17:41
02/10	TRT100424K13	04:17:40
02/10	TRT100424K21	04:17:40
02/10	TRT100626K19	04:17:40
02/10	TRT100626K27	04:17:40
02/10	TRT100724K10	04:17:40
02/10	TRT100724K28	04:17:40
02/10	TRT100925K17	04:17:40
02/10	TRT100931K19	04:17:41
02/10	TRT101225K12	04:17:40
02/10	TRT101225K20	04:17:40
02/10	TRT110226A14	04:17:40
02/10	TRT110226K12	04:17:40
02/10	TRT110226K20	04:17:40
02/10	TRT110226K38	04:17:40
02/10	TRT110226T13	04:17:40
02/10	TRT110232A16	04:17:40
02/10	TRT110232K14	04:17:40
02/10	TRT110232T15	04:17:40
02/10	TRT110326K11	04:17:40
02/10	TRT110625K19	04:17:40
02/10	TRT110625K27	04:17:40
02/10	TRT110827A17	04:17:40
02/10	TRT110827K15	04:17:40
02/10	TRT110827K23	04:17:40
02/10	TRT110827T16	04:17:40
02/10	TRT110924K17	04:17:40
02/10	TRT110924K25	04:17:40
02/10	TRT110930K19	04:17:41
02/10	TRT111023K15	04:17:40
02/10	TRT111023K23	04:17:40
02/10	TRT111023T16	04:17:40
02/10	TRT111224K12	04:17:40
02/10	TRT111224K20	04:17:40
02/10	TRT120128A12	04:17:40
02/10	TRT120128K10	04:17:40
02/10	TRT120128T11	04:17:40
02/10	TRT120133A15	04:17:40
02/10	TRT120133K13	04:17:40
02/10	TRT120133K21	04:17:41
02/10	TRT120133T14	04:17:40
02/10	TRT120225K12	04:17:40
02/10	TRT120225K20	04:17:40
02/10	TRT120225K38	04:17:40
02/10	TRT120231K14	04:17:40
02/10	TRT120325A13	04:17:40
02/10	TRT120325K11	04:17:40
02/10	TRT120325K29	04:17:40
02/10	TRT120325T12	04:17:40
02/10	TRT120331K13	04:17:41
02/10	TRT120624K19	04:17:40
02/10	TRT120624K27	04:17:40
02/10	TRT120826K15	04:17:40
02/10	TRT120826K23	04:17:40
02/10	TRT120929K11	04:17:41
02/10	TRT130127A12	04:17:40
02/10	TRT130127K10	04:17:40
02/10	TRT130127K28	04:17:40
02/10	TRT130127T11	04:17:40
02/10	TRT130230K14	04:17:40
02/10	TRT130324K11	04:17:40
02/10	TRT130324K29	04:17:40
02/10	TRT130330K13	04:17:41
02/10	TRT130733A18	04:17:41
02/10	TRT130733K16	04:17:41
02/10	TRT130733T17	04:17:41
02/10	TRT130825K15	04:17:40
02/10	TRT130825K23	04:17:40
02/10	TRT130825K31	04:17:40
02/10	TRT130831K17	04:17:40
02/10	TRT130928A13	04:17:40
02/10	TRT130928K11	04:17:40
02/10	TRT130928K29	04:17:41
02/10	TRT130928T12	04:17:40
02/10	TRT131032A14	04:17:40
02/10	TRT131032K12	04:17:40
02/10	TRT131032T13	04:17:40
02/10	TRT131130A15	04:17:40
02/10	TRT131130K13	04:17:40
02/10	TRT131130T14	04:17:40
02/10	TRT131223K11	04:17:40
02/10	TRT131223K29	04:17:40
02/10	TRT131223T12	04:17:40
02/10	TRT140126A12	04:17:40
02/10	TRT140126A20	04:17:40
02/10	TRT140126K10	04:17:40
02/10	TRT140126K28	04:17:40
02/10	TRT140126K36	04:17:40
02/10	TRT140126K44	04:17:40
02/10	TRT140126T11	04:17:40
02/10	TRT140126T37	04:17:40
02/10	TRT140132K12	04:17:40
02/10	TRT140132K20	04:17:41
02/10	TRT140224K11	04:17:40
02/10	TRT140224K29	04:17:40
02/10	TRT140224K37	04:17:40
02/10	TRT140229K16	04:17:40
02/10	TRT140329K15	04:17:41
02/10	TRT140432K19	04:17:40
02/10	TRT140727K13	04:17:40
02/10	TRT140732K16	04:17:40
02/10	TRT140732K24	04:17:41
02/10	TRT140824K15	04:17:40
02/10	TRT140824K23	04:17:40
02/10	TRT140824K31	04:17:40
02/10	TRT140830K17	04:17:40
02/10	TRT141026K19	04:17:40
02/10	TRT141129K15	04:17:40
02/10	TRT150125K10	04:17:40
02/10	TRT150125K28	04:17:40
02/10	TRT150125K36	04:17:40
02/10	TRT150125K44	04:17:40
02/10	TRT150125K51	04:17:40
02/10	TRT150131K12	04:17:40
02/10	TRT150131K20	04:17:41
02/10	TRT150328K15	04:17:40
02/10	TRT150328K23	04:17:41
02/10	TRT150426K16	04:17:40
02/10	TRT150530K19	04:17:40
02/10	TRT150726K13	04:17:40
02/10	TRT150726K21	04:17:40
02/10	TRT150829K19	04:17:40
02/10	TRT150927A12	04:17:40
02/10	TRT150927K10	04:17:40
02/10	TRT150927K28	04:17:40
02/10	TRT150927K36	04:17:41
02/10	TRT150927T11	04:17:40
02/10	TRT151025K19	04:17:40
02/10	TRT151025K27	04:17:40
02/10	TRT151031K11	04:17:40
02/10	TRT151128K15	04:17:40
02/10	TRT160130K12	04:17:40
02/10	TRT160130K20	04:17:41
02/10	TRT160228A17	04:17:40
02/10	TRT160228K15	04:17:40
02/10	TRT160228K23	04:17:40
02/10	TRT160228T16	04:17:40
02/10	TRT160425A18	04:17:40
02/10	TRT160425A26	04:17:40
02/10	TRT160425K16	04:17:40
02/10	TRT160425K24	04:17:40
02/10	TRT160425K32	04:17:40
02/10	TRT160425K40	04:17:40
02/10	TRT160425T17	04:17:40
02/10	TRT160425T33	04:17:40
02/10	TRT160431K18	04:17:40
02/10	TRT160529K11	04:17:40
02/10	TRT160627A14	04:17:40
02/10	TRT160627K12	04:17:40
02/10	TRT160627T13	04:17:40
02/10	TRT160725K13	04:17:40
02/10	TRT160725K21	04:17:40
02/10	TRT160725K39	04:17:40
02/10	TRT160725K47	04:17:40
02/10	TRT160731K15	04:17:40
02/10	TRT160731K23	04:17:41
02/10	TRT160828K19	04:17:40
02/10	TRT160926K10	04:17:40
02/10	TRT160926K28	04:17:40
02/10	TRT160926K36	04:17:40
02/10	TRT160926K44	04:17:41
02/10	TRT161024K19	04:17:40
02/10	TRT161024K27	04:17:40
02/10	TRT161024K35	04:17:40
02/10	TRT161024K43	04:17:40
02/10	TRT161024T10	04:17:41
02/10	TRT161030K11	04:17:40
02/10	TRT161226K15	04:17:40
02/10	TRT170124K19	04:17:40
02/10	TRT170124K27	04:17:40
02/10	TRT170124K35	04:17:40
02/10	TRT170124K43	04:17:40
02/10	TRT170124K50	04:17:40
02/10	TRT170124K68	04:17:40
02/10	TRT170129K14	04:17:40
02/10	TRT170129K22	04:17:41
02/10	TRT170227K15	04:17:40
02/10	TRT170227K23	04:17:40
02/10	TRT170327K14	04:17:40
02/10	TRT170327K22	04:17:40
02/10	TRT170327K30	04:17:40
02/10	TRT170327K48	04:17:41
02/10	TRT170424A18	04:17:40
02/10	TRT170424K16	04:17:40
02/10	TRT170424K24	04:17:40
02/10	TRT170424K32	04:17:40
02/10	TRT170424K40	04:17:40
02/10	TRT170424K57	04:17:40
02/10	TRT170424K65	04:17:40
02/10	TRT170424T17	04:17:40
02/10	TRT170430K18	04:17:40
02/10	TRT170528K11	04:17:40
02/10	TRT170626K12	04:17:40
02/10	TRT170724A15	04:17:40
02/10	TRT170724K13	04:17:40
02/10	TRT170724K21	04:17:40
02/10	TRT170724K39	04:17:40
02/10	TRT170724K47	04:17:40
02/10	TRT170724K54	04:17:40
02/10	TRT170724K62	04:17:40
02/10	TRT170724T14	04:17:40
02/10	TRT170730K15	04:17:40
02/10	TRT170730K23	04:17:41
02/10	TRT170925K10	04:17:40
02/10	TRT170925K28	04:17:40
02/10	TRT170925K36	04:17:40
02/10	TRT170925K44	04:17:41
02/10	TRT171029K13	04:17:40
02/10	TRT171127A16	04:17:40
02/10	TRT171127K14	04:17:40
02/10	TRT171127K22	04:17:40
02/10	TRT171127T15	04:17:40
02/10	TRT171225K15	04:17:40
02/10	TRT180226K15	04:17:40
02/10	TRT180226K23	04:17:40
02/10	TRT180226K31	04:17:40
02/10	TRT180226K49	04:17:40
02/10	TRT180237T13	04:17:40
02/10	TRT180326K14	04:17:40
02/10	TRT180326K22	04:17:40
02/10	TRT180326K30	04:17:40
02/10	TRT180326K48	04:17:41
02/10	TRT180429K10	04:17:40
02/10	TRT180625A14	04:17:40
02/10	TRT180625K12	04:17:40
02/10	TRT180625K20	04:17:40
02/10	TRT180625T13	04:17:40
02/10	TRT180729K17	04:17:40
02/10	TRT180729K25	04:17:41
02/10	TRT180827K18	04:17:40
02/10	TRT180827K26	04:17:40
02/10	TRT180924A12	04:17:40
02/10	TRT180924K10	04:17:40
02/10	TRT180924K28	04:17:40
02/10	TRT180924K36	04:17:40
02/10	TRT180924K44	04:17:40
02/10	TRT180924K51	04:17:41
02/10	TRT180924T11	04:17:40
02/10	TRT181023A10	04:17:40
02/10	TRT181023K18	04:17:40
02/10	TRT181023K26	04:17:40
02/10	TRT181023K34	04:17:40
02/10	TRT181023K42	04:17:40
02/10	TRT181023K59	04:17:40
02/10	TRT181023K67	04:17:40
02/10	TRT181023K75	04:17:40
02/10	TRT181023T19	04:17:40
02/10	TRT181028K13	04:17:40
02/10	TRT181126K14	04:17:40
02/10	TRT181126K22	04:17:40
02/10	TRT181224K15	04:17:40
02/10	TRT181224K23	04:17:40
02/10	TRT190128K13	04:17:40
02/10	TRT190128K21	04:17:41
02/10	TRT190128K39	04:17:41
02/10	TRT190128K47	04:17:41
02/10	TRT190225K15	04:17:40
02/10	TRT190225K23	04:17:40
02/10	TRT190225K31	04:17:40
02/10	TRT190225K49	04:17:40
02/10	TRT190325K14	04:17:40
02/10	TRT190325K22	04:17:40
02/10	TRT190325K30	04:17:40
02/10	TRT190325K48	04:17:41
02/10	TRT190428K10	04:17:40
02/10	TRT190527K10	04:17:40
02/10	TRT190527K28	04:17:40
02/10	TRT190624K12	04:17:40
02/10	TRT190624K20	04:17:40
02/10	TRT190728A19	04:17:41
02/10	TRT190728A27	04:17:41
02/10	TRT190728K17	04:17:40
02/10	TRT190728K25	04:17:41
02/10	TRT190728K33	04:17:41
02/10	TRT190728K41	04:17:41
02/10	TRT190728T18	04:17:41
02/10	TRT190728T34	04:17:41
02/10	TRT190826A10	04:17:40
02/10	TRT190826K18	04:17:40
02/10	TRT190826K26	04:17:40
02/10	TRT190826K34	04:17:40
02/10	TRT190826T19	04:17:40
02/10	TRT191125K14	04:17:40
02/10	TRT191125K22	04:17:40
02/10	TRT191125K30	04:17:40
02/10	TRT191125K48	04:17:40
02/10	TRT200127K11	04:17:40
02/10	TRT200127K29	04:17:41
02/10	TRT200127K37	04:17:41
02/10	TRT200127K45	04:17:41
02/10	TRT200324A14	04:17:40
02/10	TRT200324K12	04:17:40
02/10	TRT200324K20	04:17:40
02/10	TRT200324K38	04:17:40
02/10	TRT200324K46	04:17:40
02/10	TRT200324K53	04:17:40
02/10	TRT200324K61	04:17:41
02/10	TRT200324T13	04:17:40
02/10	TRT200526A10	04:17:40
02/10	TRT200526K18	04:17:40
02/10	TRT200526K26	04:17:40
02/10	TRT200526K34	04:17:40
02/10	TRT200526K42	04:17:40
02/10	TRT200526T19	04:17:40
02/10	TRT200825K16	04:17:40
02/10	TRT200825K24	04:17:40
02/10	TRT200825K32	04:17:40
02/10	TRT200825K40	04:17:40
02/10	TRT201027K10	04:17:40
02/10	TRT201124K12	04:17:40
02/10	TRT201124K20	04:17:40
02/10	TRT201124K38	04:17:40
02/10	TRT201124K46	04:17:40
02/10	TRT201223K12	04:17:40
02/10	TRT201223K20	04:17:40
02/10	TRT210126K11	04:17:40
02/10	TRT210126K29	04:17:41
02/10	TRT210126K37	04:17:41
02/10	TRT210126K45	04:17:41
02/10	TRT210224K12	04:17:40
02/10	TRT210224K20	04:17:40
02/10	TRT210224K38	04:17:40
02/10	TRT210224K46	04:17:40
02/10	TRT210235T10	04:17:40
02/10	TRT210329T17	04:17:40
02/10	TRT210427K17	04:17:40
02/10	TRT210427T18	04:17:40
02/10	TRT210525K18	04:17:40
02/10	TRT210525K26	04:17:40
02/10	TRT210525K34	04:17:40
02/10	TRT210525K42	04:17:40
02/10	TRT210727K14	04:17:40
02/10	TRT210727K22	04:17:41
02/10	TRT210727K30	04:17:41
02/10	TRT210727K48	04:17:41
02/10	TRT210824K16	04:17:40
02/10	TRT210824K24	04:17:40
02/10	TRT210824K32	04:17:40
02/10	TRT210824K40	04:17:40
02/10	TRT211026K10	04:17:40
02/10	TRT220125K11	04:17:40
02/10	TRT220125K29	04:17:41
02/10	TRT220125K37	04:17:41
02/10	TRT220125K45	04:17:41
02/10	TRT220426K17	04:17:40
02/10	TRT220524K18	04:17:40
02/10	TRT220524K26	04:17:40
02/10	TRT220524K34	04:17:40
02/10	TRT220524K42	04:17:40
02/10	TRT220726K14	04:17:40
02/10	TRT220726K22	04:17:41
02/10	TRT220726K30	04:17:41
02/10	TRT220726K48	04:17:41
02/10	TRT221025K10	04:17:40
02/10	TRT221123K11	04:17:40
02/10	TRT221123K29	04:17:40
02/10	TRT221123K37	04:17:40
02/10	TRT221123K45	04:17:40
02/10	TRT230233T10	04:17:40
02/10	TRT230425K17	04:17:40
02/10	TRT230725K14	04:17:40
02/10	TRT230725K22	04:17:41
02/10	TRT230725K30	04:17:41
02/10	TRT230725K48	04:17:41
02/10	TRT231024K10	04:17:40
02/10	TRT240124K10	04:17:40
02/10	TRT240124K28	04:17:40
02/10	TRT240124K36	04:17:41
02/10	TRT240124K44	04:17:41
02/10	TRT240124K51	04:17:41
02/10	TRT240227A18	04:17:40
02/10	TRT240227K16	04:17:40
02/10	TRT240227T17	04:17:40
02/10	TRT240424K17	04:17:40
02/10	TRT240724A16	04:17:40
02/10	TRT240724K14	04:17:40
02/10	TRT240724K22	04:17:40
02/10	TRT240724K30	04:17:41
02/10	TRT240724K48	04:17:41
02/10	TRT240724K55	04:17:41
02/10	TRT240724T15	04:17:40
02/10	TRT250226K16	04:17:40
02/10	TRT251023K19	04:17:40
02/10	TRT260225K16	04:17:40
02/10	TRT260826K19	04:17:40
02/10	TRT270825K19	04:17:40
02/10	TRT271130K17	04:17:40
02/10	TRT280224K15	04:17:40
02/10	TRT280432A15	04:17:40
02/10	TRT280432K13	04:17:40
02/10	TRT280432T14	04:17:40
02/10	TRT280531A15	04:17:40
02/10	TRT280531K13	04:17:40
02/10	TRT280531T14	04:17:40
02/10	TRT280628A19	04:17:40
02/10	TRT280628K17	04:17:40
02/10	TRT280628T18	04:17:40
02/10	TRT280824K19	04:17:40
02/10	TRT281129K19	04:17:40
02/10	TRT290125A16	04:17:40
02/10	TRT290125K14	04:17:40
02/10	TRT290125T15	04:17:40
02/10	TRT290530K13	04:17:40
02/10	TRT291031K15	04:17:40
02/10	TRT291128K19	04:17:40
02/10	TRT291227K19	04:17:40
02/10	TRT300431K10	04:17:40
02/10	TRT300529K13	04:17:40
02/10	TRT300627K14	04:17:40
02/10	TRT301030K13	04:17:40
02/10	TRT301226K17	04:17:40
02/10	TRT310124K11	04:17:40
02/10	TRT310528K13	04:17:40
02/10	TRT310724K15	04:17:40
02/10	TRT311029K15	04:17:40
02/10	TRT311225K17	04:17:40
03/10	TRT010125K16	04:17:40
03/10	TRT010125K24	04:17:40
03/10	TRT010328A13	04:17:40
03/10	TRT010328K11	04:17:40
03/10	TRT010530K15	04:17:40
03/10	TRT010726K19	04:17:40
03/10	TRT010927K16	04:17:40
03/10	TRT011025A17	04:17:40
03/10	TRT011025K15	04:17:40
03/10	TRT011025T16	04:17:40
03/10	TRT011128K11	04:17:40
03/10	TRT011227K11	04:17:40
03/10	TRT011227K29	04:17:40
03/10	TRT020425K12	04:17:40
03/10	TRT020529K17	04:17:40
03/10	TRT020627K18	04:17:40
03/10	TRT020627K26	04:17:40
03/10	TRT020725A11	04:17:40
03/10	TRT020725K19	04:17:40
03/10	TRT020725K27	04:17:40
03/10	TRT020725T10	04:17:40
03/10	TRT020926A18	04:17:40
03/10	TRT020926K16	04:17:40
03/10	TRT020926K24	04:17:40
03/10	TRT020926T17	04:17:40
03/10	TRT021024K15	04:17:40
03/10	TRT021226K11	04:17:40
03/10	TRT021226K29	04:17:40
03/10	TRT030124K15	04:17:40
03/10	TRT030124K23	04:17:40
03/10	TRT030327K10	04:17:40
03/10	TRT030424K12	04:17:40
03/10	TRT030528K17	04:17:40
03/10	TRT030626K18	04:17:40
03/10	TRT030626K26	04:17:40
03/10	TRT030724K19	04:17:40
03/10	TRT030724K27	04:17:40
03/10	TRT030925K16	04:17:40
03/10	TRT030925K24	04:17:40
03/10	TRT031029A11	04:17:40
03/10	TRT031029K19	04:17:40
03/10	TRT031029T10	04:17:40
03/10	TRT031127K10	04:17:40
03/10	TRT031225K11	04:17:40
03/10	TRT031225K29	04:17:40
03/10	TRT040232K13	04:17:40
03/10	TRT040326K10	04:17:40
03/10	TRT040326K28	04:17:40
03/10	TRT040429K16	04:17:40
03/10	TRT040625K18	04:17:40
03/10	TRT040625K26	04:17:40
03/10	TRT040832A19	04:17:40
03/10	TRT040832K17	04:17:40
03/10	TRT040832T18	04:17:40
03/10	TRT040924K16	04:17:40
03/10	TRT040924K24	04:17:40
03/10	TRT041023K14	04:17:40
03/10	TRT041028K19	04:17:40
03/10	TRT041126A12	04:17:40
03/10	TRT041126K10	04:17:40
03/10	TRT041126K28	04:17:40
03/10	TRT041126K36	04:17:40
03/10	TRT041126T11	04:17:40
03/10	TRT041224A13	04:17:40
03/10	TRT041224K11	04:17:40
03/10	TRT041224K29	04:17:40
03/10	TRT041224K37	04:17:40
03/10	TRT041224T12	04:17:40
03/10	TRT050225K29	04:17:40
03/10	TRT050231K13	04:17:40
03/10	TRT050325K10	04:17:40
03/10	TRT050325K28	04:17:40
03/10	TRT050428K16	04:17:40
03/10	TRT050527A18	04:17:40
03/10	TRT050527K16	04:17:40
03/10	TRT050527K24	04:17:40
03/10	TRT050527T17	04:17:40
03/10	TRT050624A10	04:17:40
03/10	TRT050624A28	04:17:40
03/10	TRT050624K18	04:17:40
03/10	TRT050624K26	04:17:40
03/10	TRT050624K34	04:17:40
03/10	TRT050624K42	04:17:40
03/10	TRT050624K59	04:17:40
03/10	TRT050624T19	04:17:40
03/10	TRT050624T35	04:17:40
03/10	TRT050630A12	04:17:40
03/10	TRT050630K10	04:17:40
03/10	TRT050630T11	04:17:40
03/10	TRT051125K10	04:17:40
03/10	TRT051125K28	04:17:40
03/10	TRT051125K36	04:17:40
03/10	TRT051229K15	04:17:40
03/10	TRT060127K19	04:17:40
03/10	TRT060230K13	04:17:40
03/10	TRT060324K10	04:17:40
03/10	TRT060324K28	04:17:40
03/10	TRT060526K16	04:17:40
03/10	TRT060526K24	04:17:40
03/10	TRT060526K32	04:17:40
03/10	TRT060629K12	04:17:40
03/10	TRT060825A16	04:17:40
03/10	TRT060825K22	04:17:40
03/10	TRT060825T15	04:17:40
03/10	TRT060831K16	04:17:40
03/10	TRT061027K18	04:17:40
03/10	TRT061124A12	04:17:40
03/10	TRT061124K10	04:17:40
03/10	TRT061124K28	04:17:40
03/10	TRT061124K36	04:17:40
03/10	TRT061124K44	04:17:40
03/10	TRT061124T11	04:17:40
03/10	TRT061223A12	04:17:40
03/10	TRT061223K10	04:17:40
03/10	TRT061223K28	04:17:40
03/10	TRT061223K36	04:17:40
03/10	TRT061223K44	04:17:40
03/10	TRT061223K51	04:17:40
03/10	TRT061223K69	04:17:40
03/10	TRT061223T11	04:17:40
03/10	TRT061228K15	04:17:40
03/10	TRT070126K19	04:17:40
03/10	TRT070126K27	04:17:40
03/10	TRT070224K28	04:17:40
03/10	TRT070229K15	04:17:40
03/10	TRT070427K15	04:17:40
03/10	TRT070525K16	04:17:40
03/10	TRT070525K24	04:17:40
03/10	TRT070525K32	04:17:40
03/10	TRT070628K12	04:17:40
03/10	TRT070727A14	04:17:40
03/10	TRT070727K12	04:17:40
03/10	TRT070727T13	04:17:40
03/10	TRT070824K22	04:17:40
03/10	TRT070830K16	04:17:40
03/10	TRT070933A14	04:17:41
03/10	TRT070933K12	04:17:41
03/10	TRT070933T13	04:17:41
03/10	TRT071026K18	04:17:40
03/10	TRT080125K19	04:17:40
03/10	TRT080125K27	04:17:40
03/10	TRT080328A16	04:17:40
03/10	TRT080328K14	04:17:40
03/10	TRT080328T15	04:17:40
03/10	TRT080426K15	04:17:40
03/10	TRT080426K23	04:17:40
03/10	TRT080524A18	04:17:40
03/10	TRT080524K16	04:17:40
03/10	TRT080524K24	04:17:40
03/10	TRT080524K32	04:17:40
03/10	TRT080524K40	04:17:40
03/10	TRT080524K57	04:17:40
03/10	TRT080524T17	04:17:40
03/10	TRT080530T19	04:17:40
03/10	TRT080726A14	04:17:40
03/10	TRT080726K12	04:17:40
03/10	TRT080726K20	04:17:40
03/10	TRT080726T13	04:17:40
03/10	TRT080829K18	04:17:40
03/10	TRT080927K19	04:17:40
03/10	TRT080932K12	04:17:41
03/10	TRT081025K18	04:17:40
03/10	TRT081025K26	04:17:40
03/10	TRT081123A11	04:17:40
03/10	TRT081123K19	04:17:40
03/10	TRT081123K27	04:17:40
03/10	TRT081123K35	04:17:40
03/10	TRT081123K43	04:17:40
03/10	TRT081123K50	04:17:40
03/10	TRT081123K68	04:17:40
03/10	TRT081123T10	04:17:40
03/10	TRT081227K14	04:17:40
03/10	TRT090228K14	04:17:40
03/10	TRT090333K16	04:17:41
03/10	TRT090425K15	04:17:40
03/10	TRT090425K23	04:17:40
03/10	TRT090627A13	04:17:40
03/10	TRT090627K11	04:17:40
03/10	TRT090627K29	04:17:40
03/10	TRT090627T12	04:17:40
03/10	TRT090725K12	04:17:40
03/10	TRT090725K20	04:17:40
03/10	TRT090828K18	04:17:40
03/10	TRT090926K19	04:17:40
03/10	TRT091024K18	04:17:40
03/10	TRT091024K26	04:17:40
03/10	TRT091226K14	04:17:40
03/10	TRT091226K22	04:17:40
03/10	TRT100124A18	04:17:40
03/10	TRT100124K16	04:17:40
03/10	TRT100124K24	04:17:40
03/10	TRT100124K32	04:17:40
03/10	TRT100124T17	04:17:40
03/10	TRT100227K12	04:17:40
03/10	TRT100227K20	04:17:40
03/10	TRT100327K11	04:17:40
03/10	TRT100332K14	04:17:41
03/10	TRT100424K13	04:17:40
03/10	TRT100424K21	04:17:40
03/10	TRT100626K19	04:17:40
03/10	TRT100626K27	04:17:40
03/10	TRT100724K10	04:17:40
03/10	TRT100724K28	04:17:40
03/10	TRT100925K17	04:17:40
03/10	TRT100931K19	04:17:41
03/10	TRT101225K12	04:17:40
03/10	TRT101225K20	04:17:40
03/10	TRT110226A14	04:17:40
03/10	TRT110226K12	04:17:40
03/10	TRT110226K20	04:17:40
03/10	TRT110226K38	04:17:40
03/10	TRT110226T13	04:17:40
03/10	TRT110232A16	04:17:40
03/10	TRT110232K14	04:17:40
03/10	TRT110232T15	04:17:40
03/10	TRT110326K11	04:17:40
03/10	TRT110625K19	04:17:40
03/10	TRT110625K27	04:17:40
03/10	TRT110827A17	04:17:40
03/10	TRT110827K15	04:17:40
03/10	TRT110827K23	04:17:40
03/10	TRT110827T16	04:17:40
03/10	TRT110924K17	04:17:40
03/10	TRT110924K25	04:17:40
03/10	TRT110930K19	04:17:41
03/10	TRT111023K15	04:17:40
03/10	TRT111023K23	04:17:40
03/10	TRT111023T16	04:17:40
03/10	TRT111224K12	04:17:40
03/10	TRT111224K20	04:17:40
03/10	TRT120128A12	04:17:40
03/10	TRT120128K10	04:17:40
03/10	TRT120128T11	04:17:40
03/10	TRT120133A15	04:17:40
03/10	TRT120133K13	04:17:40
03/10	TRT120133K21	04:17:41
03/10	TRT120133T14	04:17:40
03/10	TRT120225K12	04:17:40
03/10	TRT120225K20	04:17:40
03/10	TRT120225K38	04:17:40
03/10	TRT120231K14	04:17:40
03/10	TRT120325A13	04:17:40
03/10	TRT120325K11	04:17:40
03/10	TRT120325K29	04:17:40
03/10	TRT120325T12	04:17:40
03/10	TRT120331K13	04:17:41
03/10	TRT120624K19	04:17:40
03/10	TRT120624K27	04:17:40
03/10	TRT120826K15	04:17:40
03/10	TRT120826K23	04:17:40
03/10	TRT120929K11	04:17:41
03/10	TRT130127A12	04:17:40
03/10	TRT130127K10	04:17:40
03/10	TRT130127K28	04:17:40
03/10	TRT130127T11	04:17:40
03/10	TRT130230K14	04:17:40
03/10	TRT130324K11	04:17:40
03/10	TRT130324K29	04:17:40
03/10	TRT130330K13	04:17:41
03/10	TRT130733A18	04:17:41
03/10	TRT130733K16	04:17:41
03/10	TRT130733T17	04:17:41
03/10	TRT130825K15	04:17:40
03/10	TRT130825K23	04:17:40
03/10	TRT130825K31	04:17:40
03/10	TRT130831K17	04:17:40
03/10	TRT130928A13	04:17:40
03/10	TRT130928K11	04:17:40
03/10	TRT130928K29	04:17:41
03/10	TRT130928T12	04:17:40
03/10	TRT131032A14	04:17:40
03/10	TRT131032K12	04:17:40
03/10	TRT131032T13	04:17:40
03/10	TRT131130A15	04:17:40
03/10	TRT131130K13	04:17:40
03/10	TRT131130T14	04:17:40
03/10	TRT131223K11	04:17:40
03/10	TRT131223K29	04:17:40
03/10	TRT131223T12	04:17:40
03/10	TRT140126A12	04:17:40
03/10	TRT140126A20	04:17:40
03/10	TRT140126K10	04:17:40
03/10	TRT140126K28	04:17:40
03/10	TRT140126K36	04:17:40
03/10	TRT140126K44	04:17:40
03/10	TRT140126T11	04:17:40
03/10	TRT140132K12	04:17:40
03/10	TRT140132K20	04:17:41
03/10	TRT140224K11	04:17:40
03/10	TRT140224K29	04:17:40
03/10	TRT140224K37	04:17:40
03/10	TRT140229K16	04:17:40
03/10	TRT140329K15	04:17:41
03/10	TRT140432K19	04:17:40
03/10	TRT140727K13	04:17:40
03/10	TRT140732K16	04:17:40
03/10	TRT140732K24	04:17:41
03/10	TRT140824K15	04:17:40
03/10	TRT140824K23	04:17:40
03/10	TRT140824K31	04:17:40
03/10	TRT140830K17	04:17:40
03/10	TRT141026K19	04:17:40
03/10	TRT141129K15	04:17:40
03/10	TRT150125K10	04:17:40
03/10	TRT150125K28	04:17:40
03/10	TRT150125K36	04:17:40
03/10	TRT150125K44	04:17:40
03/10	TRT150125K51	04:17:40
03/10	TRT150131K12	04:17:40
03/10	TRT150131K20	04:17:41
03/10	TRT150328K15	04:17:40
03/10	TRT150328K23	04:17:41
03/10	TRT150426K16	04:17:40
03/10	TRT150530K19	04:17:40
03/10	TRT150726K13	04:17:40
03/10	TRT150726K21	04:17:40
03/10	TRT150829K19	04:17:40
03/10	TRT150927A12	04:17:40
03/10	TRT150927K10	04:17:40
03/10	TRT150927K28	04:17:40
03/10	TRT150927K36	04:17:41
03/10	TRT150927T11	04:17:40
03/10	TRT151025K19	04:17:40
03/10	TRT151025K27	04:17:40
03/10	TRT151031K11	04:17:40
03/10	TRT151128K15	04:17:40
03/10	TRT160130K12	04:17:40
03/10	TRT160130K20	04:17:41
03/10	TRT160228A17	04:17:40
03/10	TRT160228K15	04:17:40
03/10	TRT160228K23	04:17:40
03/10	TRT160228T16	04:17:40
03/10	TRT160425A18	04:17:40
03/10	TRT160425A26	04:17:40
03/10	TRT160425K16	04:17:40
03/10	TRT160425K24	04:17:40
03/10	TRT160425K32	04:17:40
03/10	TRT160425K40	04:17:40
03/10	TRT160425T17	04:17:40
03/10	TRT160431K18	04:17:40
03/10	TRT160529K11	04:17:40
03/10	TRT160627A14	04:17:40
03/10	TRT160627K12	04:17:40
03/10	TRT160725K13	04:17:40
03/10	TRT160725K21	04:17:40
03/10	TRT160725K39	04:17:40
03/10	TRT160725K47	04:17:40
03/10	TRT160731K15	04:17:40
03/10	TRT160731K23	04:17:41
03/10	TRT160828K19	04:17:40
03/10	TRT160926K10	04:17:40
03/10	TRT160926K28	04:17:40
03/10	TRT160926K36	04:17:40
03/10	TRT160926K44	04:17:41
03/10	TRT161024K19	04:17:40
03/10	TRT161024K27	04:17:40
03/10	TRT161024K35	04:17:40
03/10	TRT161024K43	04:17:40
03/10	TRT161024T10	04:17:41
03/10	TRT161030K11	04:17:40
03/10	TRT161226K15	04:17:40
03/10	TRT170124K19	04:17:40
03/10	TRT170124K27	04:17:40
03/10	TRT170124K35	04:17:40
03/10	TRT170124K43	04:17:40
03/10	TRT170124K50	04:17:40
03/10	TRT170124K68	04:17:40
03/10	TRT170129K14	04:17:40
03/10	TRT170129K22	04:17:41
03/10	TRT170227K15	04:17:40
03/10	TRT170227K23	04:17:40
03/10	TRT170327K14	04:17:40
03/10	TRT170327K22	04:17:40
03/10	TRT170327K30	04:17:40
03/10	TRT170327K48	04:17:41
03/10	TRT170424A18	04:17:40
03/10	TRT170424K16	04:17:40
03/10	TRT170424K24	04:17:40
03/10	TRT170424K32	04:17:40
03/10	TRT170424K40	04:17:40
03/10	TRT170424K57	04:17:40
03/10	TRT170424K65	04:17:40
03/10	TRT170424T17	04:17:40
03/10	TRT170430K18	04:17:40
03/10	TRT170528K11	04:17:40
03/10	TRT170626K12	04:17:40
03/10	TRT170724A15	04:17:40
03/10	TRT170724K13	04:17:40
03/10	TRT170724K21	04:17:40
03/10	TRT170724K39	04:17:40
03/10	TRT170724K47	04:17:40
03/10	TRT170724K54	04:17:40
03/10	TRT170724K62	04:17:40
03/10	TRT170730K15	04:17:40
03/10	TRT170730K23	04:17:41
03/10	TRT170925K10	04:17:40
03/10	TRT170925K28	04:17:40
03/10	TRT170925K36	04:17:40
03/10	TRT170925K44	04:17:41
03/10	TRT171029K13	04:17:40
03/10	TRT171127A16	04:17:40
03/10	TRT171127K14	04:17:40
03/10	TRT171127K22	04:17:40
03/10	TRT171127T15	04:17:40
03/10	TRT171225K15	04:17:40
03/10	TRT180226K15	04:17:40
03/10	TRT180226K23	04:17:40
03/10	TRT180226K31	04:17:40
03/10	TRT180226K49	04:17:40
03/10	TRT180237T13	04:17:40
03/10	TRT180326K14	04:17:40
03/10	TRT180326K22	04:17:40
03/10	TRT180326K30	04:17:40
03/10	TRT180326K48	04:17:41
03/10	TRT180429K10	04:17:40
03/10	TRT180625A14	04:17:40
03/10	TRT180625K12	04:17:40
03/10	TRT180625K20	04:17:40
03/10	TRT180625T13	04:17:40
03/10	TRT180729K17	04:17:40
03/10	TRT180729K25	04:17:41
03/10	TRT180827K18	04:17:40
03/10	TRT180827K26	04:17:40
03/10	TRT180924A12	04:17:40
03/10	TRT180924K10	04:17:40
03/10	TRT180924K28	04:17:40
03/10	TRT180924K36	04:17:40
03/10	TRT180924K44	04:17:40
03/10	TRT180924K51	04:17:41
03/10	TRT180924T11	04:17:40
03/10	TRT181023A10	04:17:40
03/10	TRT181023K18	04:17:40
03/10	TRT181023K26	04:17:40
03/10	TRT181023K34	04:17:40
03/10	TRT181023K42	04:17:40
03/10	TRT181023K59	04:17:40
03/10	TRT181023K67	04:17:40
03/10	TRT181023K75	04:17:40
03/10	TRT181023T19	04:17:40
03/10	TRT181028K13	04:17:40
03/10	TRT181126K14	04:17:40
03/10	TRT181126K22	04:17:40
03/10	TRT181224K15	04:17:40
03/10	TRT181224K23	04:17:40
03/10	TRT190128K13	04:17:40
03/10	TRT190128K21	04:17:41
03/10	TRT190128K39	04:17:41
03/10	TRT190128K47	04:17:41
03/10	TRT190225K15	04:17:40
03/10	TRT190225K23	04:17:40
03/10	TRT190225K31	04:17:40
03/10	TRT190225K49	04:17:40
03/10	TRT190325K14	04:17:40
03/10	TRT190325K22	04:17:40
03/10	TRT190325K30	04:17:40
03/10	TRT190325K48	04:17:41
03/10	TRT190428K10	04:17:40
03/10	TRT190527K10	04:17:40
03/10	TRT190527K28	04:17:40
03/10	TRT190624K12	04:17:40
03/10	TRT190624K20	04:17:40
03/10	TRT190728A19	04:17:41
03/10	TRT190728A27	04:17:41
03/10	TRT190728K17	04:17:40
03/10	TRT190728K25	04:17:41
03/10	TRT190728K33	04:17:41
03/10	TRT190728K41	04:17:41
03/10	TRT190728T18	04:17:41
03/10	TRT190728T34	04:17:41
03/10	TRT190826A10	04:17:40
03/10	TRT190826K18	04:17:40
03/10	TRT190826K26	04:17:40
03/10	TRT190826K34	04:17:40
03/10	TRT191125K14	04:17:40
03/10	TRT191125K22	04:17:40
03/10	TRT191125K30	04:17:40
03/10	TRT191125K48	04:17:40
03/10	TRT200127K11	04:17:40
03/10	TRT200127K29	04:17:41
03/10	TRT200127K37	04:17:41
03/10	TRT200127K45	04:17:41
03/10	TRT200324A14	04:17:40
03/10	TRT200324K12	04:17:40
03/10	TRT200324K20	04:17:40
03/10	TRT200324K38	04:17:40
03/10	TRT200324K46	04:17:40
03/10	TRT200324K53	04:17:40
03/10	TRT200324K61	04:17:41
03/10	TRT200324T13	04:17:40
03/10	TRT200526A10	04:17:40
03/10	TRT200526K18	04:17:40
03/10	TRT200526K26	04:17:40
03/10	TRT200526K34	04:17:40
03/10	TRT200526K42	04:17:40
03/10	TRT200526T19	04:17:40
03/10	TRT200825K16	04:17:40
03/10	TRT200825K24	04:17:40
03/10	TRT200825K32	04:17:40
03/10	TRT200825K40	04:17:40
03/10	TRT201027K10	04:17:40
03/10	TRT201124K12	04:17:40
03/10	TRT201124K20	04:17:40
03/10	TRT201124K38	04:17:40
03/10	TRT201124K46	04:17:40
03/10	TRT201223K12	04:17:40
03/10	TRT201223K20	04:17:40
03/10	TRT210126K11	04:17:40
03/10	TRT210126K29	04:17:41
03/10	TRT210126K37	04:17:41
03/10	TRT210126K45	04:17:41
03/10	TRT210224K12	04:17:40
03/10	TRT210224K20	04:17:40
03/10	TRT210224K38	04:17:40
03/10	TRT210224K46	04:17:40
03/10	TRT210235T10	04:17:40
03/10	TRT210329T17	04:17:40
03/10	TRT210427K17	04:17:40
03/10	TRT210427T18	04:17:40
03/10	TRT210525K18	04:17:40
03/10	TRT210525K26	04:17:40
03/10	TRT210525K34	04:17:40
03/10	TRT210525K42	04:17:40
03/10	TRT210727K14	04:17:40
03/10	TRT210727K22	04:17:41
03/10	TRT210727K30	04:17:41
03/10	TRT210727K48	04:17:41
03/10	TRT210824K16	04:17:40
03/10	TRT210824K24	04:17:40
03/10	TRT210824K32	04:17:40
03/10	TRT210824K40	04:17:40
03/10	TRT211026K10	04:17:40
03/10	TRT220125K11	04:17:40
03/10	TRT220125K29	04:17:41
03/10	TRT220125K37	04:17:41
03/10	TRT220125K45	04:17:41
03/10	TRT220426K17	04:17:40
03/10	TRT220524K18	04:17:40
03/10	TRT220524K26	04:17:40
03/10	TRT220524K34	04:17:40
03/10	TRT220524K42	04:17:40
03/10	TRT220726K14	04:17:40
03/10	TRT220726K22	04:17:41
03/10	TRT220726K30	04:17:41
03/10	TRT220726K48	04:17:41
03/10	TRT221025K10	04:17:40
03/10	TRT221123K11	04:17:40
03/10	TRT221123K29	04:17:40
03/10	TRT221123K37	04:17:40
03/10	TRT221123K45	04:17:40
03/10	TRT230233T10	04:17:40
03/10	TRT230425K17	04:17:40
03/10	TRT230725K14	04:17:40
03/10	TRT230725K22	04:17:41
03/10	TRT230725K30	04:17:41
03/10	TRT230725K48	04:17:41
03/10	TRT231024K10	04:17:40
03/10	TRT240124K10	04:17:40
03/10	TRT240124K28	04:17:40
03/10	TRT240124K36	04:17:41
03/10	TRT240124K44	04:17:41
03/10	TRT240124K51	04:17:41
03/10	TRT240227A18	04:17:40
03/10	TRT240227K16	04:17:40
03/10	TRT240227T17	04:17:40
03/10	TRT240424K17	04:17:40
03/10	TRT240724A16	04:17:40
03/10	TRT240724K14	04:17:40
03/10	TRT240724K22	04:17:40
03/10	TRT240724K30	04:17:41
03/10	TRT240724K48	04:17:41
03/10	TRT240724K55	04:17:41
03/10	TRT240724T15	04:17:40
03/10	TRT250226K16	04:17:40
03/10	TRT251023K19	04:17:40
03/10	TRT260225K16	04:17:40
03/10	TRT260826K19	04:17:40
03/10	TRT270825K19	04:17:40
03/10	TRT271130K17	04:17:40
03/10	TRT280224K15	04:17:40
03/10	TRT280432A15	04:17:40
03/10	TRT280432K13	04:17:40
03/10	TRT280432T14	04:17:40
03/10	TRT280531A15	04:17:40
03/10	TRT280531K13	04:17:40
03/10	TRT280531T14	04:17:40
03/10	TRT280628A19	04:17:40
03/10	TRT280628K17	04:17:40
03/10	TRT280628T18	04:17:40
03/10	TRT280824K19	04:17:40
03/10	TRT281129K19	04:17:40
03/10	TRT290125A16	04:17:40
03/10	TRT290125K14	04:17:40
03/10	TRT290125T15	04:17:40
03/10	TRT290530K13	04:17:40
03/10	TRT291031K15	04:17:40
03/10	TRT291128K19	04:17:40
03/10	TRT291227K19	04:17:40
03/10	TRT300431K10	04:17:40
03/10	TRT300529K13	04:17:40
03/10	TRT300627K14	04:17:40
03/10	TRT301030K13	04:17:40
03/10	TRT301226K17	04:17:40
03/10	TRT310124K11	04:17:40
03/10	TRT310528K13	04:17:40
03/10	TRT310724K15	04:17:40
03/10	TRT311029K15	04:17:40
03/10	TRT311225K17	04:17:40
28/09	TRT010530K15	04:16:58
28/09	TRT011128K11	04:16:58
28/09	TRT020529K17	04:16:58
28/09	TRT020926T17	04:16:58
28/09	TRT030528K17	04:16:58
28/09	TRT030626K18	04:16:58
28/09	TRT031127K10	04:16:58
28/09	TRT031225K11	04:16:58
28/09	TRT040326K10	04:16:58
28/09	TRT040625K18	04:16:58
28/09	TRT041126K36	04:16:58
28/09	TRT041224K11	04:16:58
28/09	TRT050325K10	04:16:58
28/09	TRT050527K24	04:16:58
28/09	TRT050624A10	04:16:58
28/09	TRT050624A28	04:16:58
28/09	TRT050624K26	04:16:58
28/09	TRT050630A12	04:16:58
28/09	TRT050630K10	04:16:58
28/09	TRT050630T11	04:16:58
28/09	TRT051125K36	04:16:58
28/09	TRT051229K15	04:16:58
28/09	TRT060127K19	04:16:58
28/09	TRT060526K32	04:16:58
28/09	TRT061124K44	04:16:58
28/09	TRT061223K10	04:16:58
28/09	TRT061223K28	04:16:58
28/09	TRT061223T11	04:16:58
28/09	TRT070126K27	04:16:58
28/09	TRT070525K24	04:16:58
28/09	TRT070525K32	04:16:58
28/09	TRT070628K12	04:16:58
28/09	TRT070727A14	04:16:58
28/09	TRT070727K12	04:16:58
28/09	TRT070933A14	04:16:58
28/09	TRT080125K27	04:16:58
28/09	TRT080328T15	04:16:58
28/09	TRT080426K15	04:16:58
28/09	TRT080524K57	04:16:58
28/09	TRT080726A14	04:16:58
28/09	TRT080726K12	04:16:58
28/09	TRT080726K20	04:16:58
28/09	TRT080927K19	04:16:58
28/09	TRT080932K12	04:16:58
28/09	TRT081025K18	04:16:58
28/09	TRT081123K19	04:16:58
28/09	TRT081123K68	04:16:58
28/09	TRT081123T10	04:16:58
28/09	TRT081227K14	04:16:58
28/09	TRT090333K16	04:16:58
28/09	TRT090425K15	04:16:58
28/09	TRT090627A13	04:16:58
28/09	TRT090627K11	04:16:58
28/09	TRT090627K29	04:16:58
28/09	TRT090627T12	04:16:58
28/09	TRT090725K20	04:16:58
28/09	TRT091024K18	04:16:58
28/09	TRT091226K14	04:16:58
28/09	TRT091226K22	04:16:58
28/09	TRT100124K32	04:16:58
28/09	TRT100332K14	04:16:58
28/09	TRT100424K13	04:16:58
28/09	TRT100626K19	04:16:58
28/09	TRT100626K27	04:16:58
28/09	TRT100931K19	04:16:58
28/09	TRT101225K12	04:16:58
28/09	TRT101225K20	04:16:58
28/09	TRT110226A14	04:16:58
28/09	TRT110226K12	04:16:58
28/09	TRT110326K11	04:16:58
28/09	TRT110625K19	04:16:58
28/09	TRT110625K27	04:16:58
28/09	TRT110827A17	04:16:58
28/09	TRT110930K19	04:16:58
28/09	TRT111224K12	04:16:58
28/09	TRT111224K20	04:16:58
28/09	TRT120128A12	04:16:58
28/09	TRT120133K21	04:16:58
28/09	TRT120331K13	04:16:58
28/09	TRT120624K19	04:16:58
28/09	TRT120624K27	04:16:58
28/09	TRT130324K11	04:16:58
28/09	TRT130330K13	04:16:58
28/09	TRT130733A18	04:16:58
28/09	TRT130733K16	04:16:58
28/09	TRT130733T17	04:16:58
28/09	TRT130825K23	04:16:58
28/09	TRT130928A13	04:16:58
28/09	TRT130928K11	04:16:58
28/09	TRT130928K29	04:16:58
28/09	TRT130928T12	04:16:58
28/09	TRT131223K11	04:16:58
28/09	TRT131223K29	04:16:58
28/09	TRT140126A20	04:16:58
28/09	TRT140126K10	04:16:58
28/09	TRT140132K20	04:16:58
28/09	TRT140224K29	04:16:58
28/09	TRT140329K15	04:16:58
28/09	TRT140732K24	04:16:58
28/09	TRT150125K10	04:16:57
28/09	TRT150125K44	04:16:58
28/09	TRT150131K20	04:16:58
28/09	TRT150328K23	04:16:58
28/09	TRT150927K10	04:16:58
28/09	TRT150927K36	04:16:58
28/09	TRT160130K20	04:16:58
28/09	TRT160228A17	04:16:58
28/09	TRT160228K23	04:16:58
28/09	TRT160228T16	04:16:58
28/09	TRT160425K32	04:16:58
28/09	TRT160725K21	04:16:57
28/09	TRT160731K23	04:16:58
28/09	TRT160926K44	04:16:58
28/09	TRT161024T10	04:16:58
28/09	TRT170124K19	04:16:57
28/09	TRT170124K27	04:16:58
28/09	TRT170129K22	04:16:58
28/09	TRT170227K23	04:16:58
28/09	TRT170327K14	04:16:58
28/09	TRT170327K48	04:16:58
28/09	TRT170424K40	04:16:58
28/09	TRT170724K21	04:16:58
28/09	TRT170730K23	04:16:58
28/09	TRT170925K44	04:16:58
28/09	TRT180226K31	04:16:58
28/09	TRT180226K49	04:16:58
28/09	TRT180237T13	04:16:58
28/09	TRT180625A14	04:16:58
28/09	TRT180625K12	04:16:58
28/09	TRT180729K25	04:16:58
28/09	TRT180827K26	04:16:58
28/09	TRT180924A12	04:16:58
28/09	TRT180924K10	04:16:58
28/09	TRT180924K28	04:16:58
28/09	TRT180924K51	04:16:58
28/09	TRT181023K59	04:16:58
28/09	TRT190128K21	04:16:58
28/09	TRT190128K39	04:16:58
28/09	TRT190128K47	04:16:58
28/09	TRT190225K49	04:16:58
28/09	TRT190325K48	04:16:58
28/09	TRT190624K12	04:16:58
28/09	TRT190728A19	04:16:58
28/09	TRT190728A27	04:16:58
28/09	TRT190728K25	04:16:58
28/09	TRT190728K33	04:16:58
28/09	TRT190728K41	04:16:58
28/09	TRT190728T18	04:16:58
28/09	TRT190728T34	04:16:58
28/09	TRT190826K34	04:16:58
28/09	TRT191125K30	04:16:58
28/09	TRT191125K48	04:16:58
28/09	TRT200127K29	04:16:58
28/09	TRT200127K37	04:16:58
28/09	TRT200127K45	04:16:58
28/09	TRT200324K38	04:16:58
28/09	TRT200324K61	04:16:58
28/09	TRT200526K42	04:16:58
28/09	TRT200825K16	04:16:58
28/09	TRT200825K40	04:16:58
28/09	TRT201124K38	04:16:58
28/09	TRT201223K12	04:16:58
28/09	TRT210126K29	04:16:58
28/09	TRT210126K37	04:16:58
28/09	TRT210126K45	04:16:58
28/09	TRT210224K12	04:16:58
28/09	TRT210224K46	04:16:58
28/09	TRT210727K22	04:16:58
28/09	TRT210727K30	04:16:58
28/09	TRT210727K48	04:16:58
28/09	TRT210824K40	04:16:58
28/09	TRT220125K29	04:16:58
28/09	TRT220125K37	04:16:58
28/09	TRT220125K45	04:16:58
28/09	TRT220726K22	04:16:58
28/09	TRT220726K30	04:16:58
28/09	TRT220726K48	04:16:58
28/09	TRT230233T10	04:16:58
28/09	TRT230725K22	04:16:58
28/09	TRT230725K30	04:16:58
28/09	TRT230725K48	04:16:58
28/09	TRT240124K10	04:16:58
28/09	TRT240124K36	04:16:58
28/09	TRT240124K44	04:16:58
28/09	TRT240124K51	04:16:58
28/09	TRT240724K14	04:16:58
28/09	TRT240724K30	04:16:58
28/09	TRT240724K48	04:16:58
28/09	TRT240724K55	04:16:58
28/09	TRT260826K19	04:16:58
28/09	TRT270825K19	04:16:58
28/09	TRT280432A15	04:16:58
28/09	TRT280432K13	04:16:58
28/09	TRT280432T14	04:16:58
28/09	TRT280824K19	04:16:58
28/09	TRT291031K15	04:16:58
28/09	TRT300431K10	04:16:58
28/09	TRT300529K13	04:16:58
28/09	TRT301030K13	04:16:58
28/09	TRT311029K15	04:16:58
29/09	TRT010125K16	04:17:40
29/09	TRT010125K24	04:17:40
29/09	TRT010328A13	04:17:40
29/09	TRT010328K11	04:17:40
29/09	TRT010328T12	04:17:40
29/09	TRT010530K15	04:17:40
29/09	TRT010726K19	04:17:40
29/09	TRT010927K16	04:17:40
29/09	TRT011025A17	04:17:40
29/09	TRT011025K15	04:17:40
29/09	TRT011025T16	04:17:40
29/09	TRT011128K11	04:17:40
29/09	TRT011227K11	04:17:40
29/09	TRT011227K29	04:17:40
29/09	TRT020425K12	04:17:40
29/09	TRT020529K17	04:17:40
29/09	TRT020627K18	04:17:40
29/09	TRT020627K26	04:17:40
29/09	TRT020725A11	04:17:40
29/09	TRT020725K19	04:17:40
29/09	TRT020725K27	04:17:40
29/09	TRT020725T10	04:17:40
29/09	TRT020926A18	04:17:40
29/09	TRT020926K16	04:17:40
29/09	TRT020926K24	04:17:40
29/09	TRT020926T17	04:17:40
29/09	TRT021024K15	04:17:40
29/09	TRT021226K11	04:17:40
29/09	TRT021226K29	04:17:40
29/09	TRT030124K15	04:17:40
29/09	TRT030124K23	04:17:40
29/09	TRT030327K10	04:17:40
29/09	TRT030424K12	04:17:40
29/09	TRT030528K17	04:17:40
29/09	TRT030626K18	04:17:40
29/09	TRT030626K26	04:17:40
29/09	TRT030724K19	04:17:40
29/09	TRT030724K27	04:17:40
29/09	TRT030925K16	04:17:40
29/09	TRT030925K24	04:17:40
29/09	TRT031029A11	04:17:40
29/09	TRT031029K19	04:17:40
29/09	TRT031029T10	04:17:40
29/09	TRT031127K10	04:17:40
29/09	TRT031225K11	04:17:40
29/09	TRT031225K29	04:17:40
29/09	TRT040232K13	04:17:40
29/09	TRT040326K10	04:17:40
29/09	TRT040326K28	04:17:40
29/09	TRT040429K16	04:17:40
29/09	TRT040625K18	04:17:40
29/09	TRT040625K26	04:17:40
29/09	TRT040832A19	04:17:40
29/09	TRT040832K17	04:17:40
29/09	TRT040832T18	04:17:40
29/09	TRT040924K16	04:17:40
29/09	TRT040924K24	04:17:40
29/09	TRT041023K14	04:17:40
29/09	TRT041028K19	04:17:40
29/09	TRT041126A12	04:17:40
29/09	TRT041126K10	04:17:40
29/09	TRT041126K28	04:17:40
29/09	TRT041126K36	04:17:40
29/09	TRT041126T11	04:17:40
29/09	TRT041224A13	04:17:40
29/09	TRT041224K11	04:17:40
29/09	TRT041224K29	04:17:40
29/09	TRT041224K37	04:17:40
29/09	TRT041224T12	04:17:40
29/09	TRT050225K29	04:17:40
29/09	TRT050231K13	04:17:40
29/09	TRT050325K10	04:17:40
29/09	TRT050325K28	04:17:40
29/09	TRT050428K16	04:17:40
29/09	TRT050527A18	04:17:40
29/09	TRT050527K16	04:17:40
29/09	TRT050527K24	04:17:40
29/09	TRT050527T17	04:17:40
29/09	TRT050624A10	04:17:40
29/09	TRT050624A28	04:17:40
29/09	TRT050624K18	04:17:40
29/09	TRT050624K26	04:17:40
29/09	TRT050624K34	04:17:40
29/09	TRT050624K42	04:17:40
29/09	TRT050624K59	04:17:40
29/09	TRT050624T19	04:17:40
29/09	TRT050624T35	04:17:40
29/09	TRT050630A12	04:17:40
29/09	TRT050630K10	04:17:40
29/09	TRT050630T11	04:17:40
29/09	TRT051125K10	04:17:40
29/09	TRT051125K28	04:17:40
29/09	TRT051125K36	04:17:40
29/09	TRT051229K15	04:17:40
29/09	TRT060127K19	04:17:40
29/09	TRT060230K13	04:17:40
29/09	TRT060324K10	04:17:40
29/09	TRT060324K28	04:17:40
29/09	TRT060526K16	04:17:40
29/09	TRT060526K24	04:17:40
29/09	TRT060526K32	04:17:40
29/09	TRT060629K12	04:17:40
29/09	TRT060825A16	04:17:40
29/09	TRT060825K22	04:17:40
29/09	TRT060825T15	04:17:40
29/09	TRT060831K16	04:17:40
29/09	TRT061027K18	04:17:40
29/09	TRT061124A12	04:17:40
29/09	TRT061124K10	04:17:40
29/09	TRT061124K28	04:17:40
29/09	TRT061124K36	04:17:40
29/09	TRT061124K44	04:17:40
29/09	TRT061124T11	04:17:40
29/09	TRT061223A12	04:17:40
29/09	TRT061223K10	04:17:40
29/09	TRT061223K28	04:17:40
29/09	TRT061223K36	04:17:40
29/09	TRT061223K44	04:17:40
29/09	TRT061223K51	04:17:40
29/09	TRT061223K69	04:17:40
29/09	TRT061223T11	04:17:40
29/09	TRT061228K15	04:17:40
29/09	TRT070126K19	04:17:40
29/09	TRT070126K27	04:17:40
29/09	TRT070224K28	04:17:40
29/09	TRT070229K15	04:17:40
29/09	TRT070427K15	04:17:40
29/09	TRT070525K16	04:17:40
29/09	TRT070525K24	04:17:40
29/09	TRT070525K32	04:17:40
29/09	TRT070628K12	04:17:40
29/09	TRT070727A14	04:17:40
29/09	TRT070727K12	04:17:40
29/09	TRT070727T13	04:17:40
29/09	TRT070824K22	04:17:40
29/09	TRT070830K16	04:17:40
29/09	TRT070933A14	04:17:41
29/09	TRT070933K12	04:17:41
29/09	TRT070933T13	04:17:41
29/09	TRT071026K18	04:17:40
29/09	TRT080125K19	04:17:40
29/09	TRT080125K27	04:17:40
29/09	TRT080328A16	04:17:40
29/09	TRT080328K14	04:17:40
29/09	TRT080328T15	04:17:40
29/09	TRT080426K15	04:17:40
29/09	TRT080426K23	04:17:40
29/09	TRT080524A18	04:17:40
29/09	TRT080524K16	04:17:40
29/09	TRT080524K24	04:17:40
29/09	TRT080524K32	04:17:40
29/09	TRT080524K40	04:17:40
29/09	TRT080524K57	04:17:40
29/09	TRT080524T17	04:17:40
29/09	TRT080530T19	04:17:40
29/09	TRT080726A14	04:17:40
29/09	TRT080726K12	04:17:40
29/09	TRT080726K20	04:17:40
29/09	TRT080726T13	04:17:40
29/09	TRT080829K18	04:17:40
29/09	TRT080927K19	04:17:40
29/09	TRT080932K12	04:17:41
29/09	TRT081025K18	04:17:40
29/09	TRT081025K26	04:17:40
29/09	TRT081123A11	04:17:40
29/09	TRT081123K19	04:17:40
29/09	TRT081123K27	04:17:40
29/09	TRT081123K35	04:17:40
29/09	TRT081123K43	04:17:40
29/09	TRT081123K50	04:17:40
29/09	TRT081123K68	04:17:40
29/09	TRT081123T10	04:17:40
29/09	TRT081227K14	04:17:40
29/09	TRT090228K14	04:17:40
29/09	TRT090333K16	04:17:41
29/09	TRT090425K15	04:17:40
29/09	TRT090425K23	04:17:40
29/09	TRT090627A13	04:17:40
29/09	TRT090627K11	04:17:40
29/09	TRT090627K29	04:17:40
29/09	TRT090627T12	04:17:40
29/09	TRT090725K12	04:17:40
29/09	TRT090725K20	04:17:40
29/09	TRT090828K18	04:17:40
29/09	TRT090926K19	04:17:40
29/09	TRT091024K18	04:17:40
29/09	TRT091024K26	04:17:40
29/09	TRT091226K14	04:17:40
29/09	TRT091226K22	04:17:40
29/09	TRT100124A18	04:17:40
29/09	TRT100124K16	04:17:40
29/09	TRT100124K24	04:17:40
29/09	TRT100124K32	04:17:40
29/09	TRT100124T17	04:17:40
29/09	TRT100227K12	04:17:40
29/09	TRT100227K20	04:17:40
29/09	TRT100327K11	04:17:40
29/09	TRT100332K14	04:17:41
29/09	TRT100424K13	04:17:40
29/09	TRT100424K21	04:17:40
29/09	TRT100626K19	04:17:40
29/09	TRT100626K27	04:17:40
29/09	TRT100724K10	04:17:40
29/09	TRT100724K28	04:17:40
29/09	TRT100925K17	04:17:40
29/09	TRT100931K19	04:17:41
29/09	TRT101225K12	04:17:40
29/09	TRT101225K20	04:17:40
29/09	TRT110226A14	04:17:40
29/09	TRT110226K12	04:17:40
29/09	TRT110226K20	04:17:40
29/09	TRT110226K38	04:17:40
29/09	TRT110226T13	04:17:40
29/09	TRT110232A16	04:17:40
29/09	TRT110232K14	04:17:40
29/09	TRT110232T15	04:17:40
29/09	TRT110326K11	04:17:40
29/09	TRT110625K19	04:17:40
29/09	TRT110625K27	04:17:40
29/09	TRT110827A17	04:17:40
29/09	TRT110827K15	04:17:40
29/09	TRT110827K23	04:17:40
29/09	TRT110827T16	04:17:40
29/09	TRT110924K17	04:17:40
29/09	TRT110924K25	04:17:40
29/09	TRT110930K19	04:17:41
29/09	TRT111023K15	04:17:40
29/09	TRT111023K23	04:17:40
29/09	TRT111023T16	04:17:40
29/09	TRT111224K12	04:17:40
29/09	TRT111224K20	04:17:40
29/09	TRT120128A12	04:17:40
29/09	TRT120128K10	04:17:40
29/09	TRT120128T11	04:17:40
29/09	TRT120133A15	04:17:40
29/09	TRT120133K13	04:17:40
29/09	TRT120133K21	04:17:41
29/09	TRT120133T14	04:17:40
29/09	TRT120225K12	04:17:40
29/09	TRT120225K20	04:17:40
29/09	TRT120225K38	04:17:40
29/09	TRT120231K14	04:17:40
29/09	TRT120325A13	04:17:40
29/09	TRT120325K11	04:17:40
29/09	TRT120325K29	04:17:40
29/09	TRT120325T12	04:17:40
29/09	TRT120331K13	04:17:41
29/09	TRT120624K19	04:17:40
29/09	TRT120624K27	04:17:40
29/09	TRT120826K15	04:17:40
29/09	TRT120826K23	04:17:40
29/09	TRT120929K11	04:17:41
29/09	TRT130127A12	04:17:40
29/09	TRT130127K10	04:17:40
29/09	TRT130127K28	04:17:40
29/09	TRT130127T11	04:17:40
29/09	TRT130230K14	04:17:40
29/09	TRT130324K11	04:17:40
29/09	TRT130324K29	04:17:40
29/09	TRT130330K13	04:17:41
29/09	TRT130733A18	04:17:41
29/09	TRT130733K16	04:17:41
29/09	TRT130733T17	04:17:41
29/09	TRT130825K15	04:17:40
29/09	TRT130825K23	04:17:40
29/09	TRT130825K31	04:17:40
29/09	TRT130831K17	04:17:40
29/09	TRT130928A13	04:17:40
29/09	TRT130928K11	04:17:40
29/09	TRT130928K29	04:17:41
29/09	TRT130928T12	04:17:40
29/09	TRT131032A14	04:17:40
29/09	TRT131032K12	04:17:40
29/09	TRT131032T13	04:17:40
29/09	TRT131130A15	04:17:40
29/09	TRT131130K13	04:17:40
29/09	TRT131130T14	04:17:40
29/09	TRT131223K11	04:17:40
29/09	TRT131223K29	04:17:40
29/09	TRT131223T12	04:17:40
29/09	TRT140126A12	04:17:40
29/09	TRT140126A20	04:17:40
29/09	TRT140126K10	04:17:40
29/09	TRT140126K28	04:17:40
29/09	TRT140126K36	04:17:40
29/09	TRT140126K44	04:17:40
29/09	TRT140126T11	04:17:40
29/09	TRT140126T37	04:17:40
29/09	TRT140132K12	04:17:40
29/09	TRT140132K20	04:17:41
29/09	TRT140224K11	04:17:40
29/09	TRT140224K29	04:17:40
29/09	TRT140224K37	04:17:40
29/09	TRT140229K16	04:17:40
29/09	TRT140329K15	04:17:41
29/09	TRT140432K19	04:17:40
29/09	TRT140727K13	04:17:40
29/09	TRT140732K16	04:17:40
29/09	TRT140732K24	04:17:41
29/09	TRT140824K15	04:17:40
29/09	TRT140824K23	04:17:40
29/09	TRT140824K31	04:17:40
29/09	TRT140830K17	04:17:40
29/09	TRT141026K19	04:17:40
29/09	TRT141129K15	04:17:40
29/09	TRT150125K10	04:17:40
29/09	TRT150125K28	04:17:40
29/09	TRT150125K36	04:17:40
29/09	TRT150125K44	04:17:40
29/09	TRT150125K51	04:17:40
29/09	TRT150131K12	04:17:40
29/09	TRT150131K20	04:17:41
29/09	TRT150328K15	04:17:40
29/09	TRT150328K23	04:17:41
29/09	TRT150426K16	04:17:40
29/09	TRT150530K19	04:17:40
29/09	TRT150726K13	04:17:40
29/09	TRT150726K21	04:17:40
29/09	TRT150829K19	04:17:40
29/09	TRT150927A12	04:17:40
29/09	TRT150927K10	04:17:40
29/09	TRT150927K28	04:17:40
29/09	TRT150927K36	04:17:41
29/09	TRT150927T11	04:17:40
29/09	TRT151025K19	04:17:40
29/09	TRT151025K27	04:17:40
29/09	TRT151031K11	04:17:40
29/09	TRT151128K15	04:17:40
29/09	TRT160130K12	04:17:40
29/09	TRT160130K20	04:17:41
29/09	TRT160228A17	04:17:40
29/09	TRT160228K15	04:17:40
29/09	TRT160228K23	04:17:40
29/09	TRT160228T16	04:17:40
29/09	TRT160425A18	04:17:40
29/09	TRT160425A26	04:17:40
29/09	TRT160425K16	04:17:40
29/09	TRT160425K24	04:17:40
29/09	TRT160425K32	04:17:40
29/09	TRT160425K40	04:17:40
29/09	TRT160425T17	04:17:40
29/09	TRT160425T33	04:17:40
29/09	TRT160431K18	04:17:40
29/09	TRT160529K11	04:17:40
29/09	TRT160627A14	04:17:40
29/09	TRT160627K12	04:17:40
29/09	TRT160627T13	04:17:40
29/09	TRT160725K13	04:17:40
29/09	TRT160725K21	04:17:40
29/09	TRT160725K39	04:17:40
29/09	TRT160725K47	04:17:40
29/09	TRT160731K15	04:17:40
29/09	TRT160731K23	04:17:41
29/09	TRT160828K19	04:17:40
29/09	TRT160926K10	04:17:40
29/09	TRT160926K28	04:17:40
29/09	TRT160926K36	04:17:40
29/09	TRT160926K44	04:17:41
29/09	TRT161024K19	04:17:40
29/09	TRT161024K27	04:17:40
29/09	TRT161024K35	04:17:40
29/09	TRT161024K43	04:17:40
29/09	TRT161024T10	04:17:41
29/09	TRT161030K11	04:17:40
29/09	TRT161226K15	04:17:40
29/09	TRT170124K19	04:17:40
29/09	TRT170124K27	04:17:40
29/09	TRT170124K35	04:17:40
29/09	TRT170124K43	04:17:40
29/09	TRT170124K50	04:17:40
29/09	TRT170124K68	04:17:40
29/09	TRT170129K14	04:17:40
29/09	TRT170129K22	04:17:41
29/09	TRT170227K15	04:17:40
29/09	TRT170227K23	04:17:40
29/09	TRT170327K14	04:17:40
29/09	TRT170327K22	04:17:40
29/09	TRT170327K30	04:17:40
29/09	TRT170327K48	04:17:41
29/09	TRT170424A18	04:17:40
29/09	TRT170424K16	04:17:40
29/09	TRT170424K24	04:17:40
29/09	TRT170424K32	04:17:40
29/09	TRT170424K40	04:17:40
29/09	TRT170424K57	04:17:40
29/09	TRT170424K65	04:17:40
29/09	TRT170424T17	04:17:40
29/09	TRT170430K18	04:17:40
29/09	TRT170528K11	04:17:40
29/09	TRT170626K12	04:17:40
29/09	TRT170724A15	04:17:40
29/09	TRT170724K13	04:17:40
29/09	TRT170724K21	04:17:40
29/09	TRT170724K39	04:17:40
29/09	TRT170724K47	04:17:40
29/09	TRT170724K54	04:17:40
29/09	TRT170724K62	04:17:40
29/09	TRT170724T14	04:17:40
29/09	TRT170730K15	04:17:40
29/09	TRT170730K23	04:17:41
29/09	TRT170925K10	04:17:40
29/09	TRT170925K28	04:17:40
29/09	TRT170925K36	04:17:40
29/09	TRT170925K44	04:17:41
29/09	TRT171029K13	04:17:40
29/09	TRT171127A16	04:17:40
29/09	TRT171127K14	04:17:40
29/09	TRT171127K22	04:17:40
29/09	TRT171127T15	04:17:40
29/09	TRT171225K15	04:17:40
29/09	TRT180226K15	04:17:40
29/09	TRT180226K23	04:17:40
29/09	TRT180226K31	04:17:40
29/09	TRT180226K49	04:17:40
29/09	TRT180237T13	04:17:40
29/09	TRT180326K14	04:17:40
29/09	TRT180326K22	04:17:40
29/09	TRT180326K30	04:17:40
29/09	TRT180326K48	04:17:41
29/09	TRT180429K10	04:17:40
29/09	TRT180625A14	04:17:40
29/09	TRT180625K12	04:17:40
29/09	TRT180625K20	04:17:40
29/09	TRT180625T13	04:17:40
29/09	TRT180729K17	04:17:40
29/09	TRT180729K25	04:17:41
29/09	TRT180827K18	04:17:40
29/09	TRT180827K26	04:17:40
29/09	TRT180924A12	04:17:40
29/09	TRT180924K10	04:17:40
29/09	TRT180924K28	04:17:40
29/09	TRT180924K36	04:17:40
29/09	TRT180924K44	04:17:40
29/09	TRT180924K51	04:17:41
29/09	TRT180924T11	04:17:40
29/09	TRT181023A10	04:17:40
29/09	TRT181023K18	04:17:40
29/09	TRT181023K26	04:17:40
29/09	TRT181023K34	04:17:40
29/09	TRT181023K42	04:17:40
29/09	TRT181023K59	04:17:40
29/09	TRT181023K67	04:17:40
29/09	TRT181023K75	04:17:40
29/09	TRT181023T19	04:17:40
29/09	TRT181028K13	04:17:40
29/09	TRT181126K14	04:17:40
29/09	TRT181126K22	04:17:40
29/09	TRT181224K15	04:17:40
29/09	TRT181224K23	04:17:40
29/09	TRT190128K13	04:17:40
29/09	TRT190128K21	04:17:41
29/09	TRT190128K39	04:17:41
29/09	TRT190128K47	04:17:41
29/09	TRT190225K15	04:17:40
29/09	TRT190225K23	04:17:40
29/09	TRT190225K31	04:17:40
29/09	TRT190225K49	04:17:40
29/09	TRT190325K14	04:17:40
29/09	TRT190325K22	04:17:40
29/09	TRT190325K30	04:17:40
29/09	TRT190325K48	04:17:41
29/09	TRT190428K10	04:17:40
29/09	TRT190527K10	04:17:40
29/09	TRT190527K28	04:17:40
29/09	TRT190624K12	04:17:40
29/09	TRT190624K20	04:17:40
29/09	TRT190728A19	04:17:41
29/09	TRT190728A27	04:17:41
29/09	TRT190728K17	04:17:40
29/09	TRT190728K25	04:17:41
29/09	TRT190728K33	04:17:41
29/09	TRT190728K41	04:17:41
29/09	TRT190728T18	04:17:41
29/09	TRT190728T34	04:17:41
29/09	TRT190826A10	04:17:40
29/09	TRT190826K18	04:17:40
29/09	TRT190826K26	04:17:40
29/09	TRT190826K34	04:17:40
29/09	TRT190826T19	04:17:40
29/09	TRT191125K14	04:17:40
29/09	TRT191125K22	04:17:40
29/09	TRT191125K30	04:17:40
29/09	TRT191125K48	04:17:40
29/09	TRT200127K11	04:17:40
29/09	TRT200127K29	04:17:41
29/09	TRT200127K37	04:17:41
29/09	TRT200127K45	04:17:41
29/09	TRT200324A14	04:17:40
29/09	TRT200324K12	04:17:40
29/09	TRT200324K20	04:17:40
29/09	TRT200324K38	04:17:40
29/09	TRT200324K46	04:17:40
29/09	TRT200324K53	04:17:40
29/09	TRT200324K61	04:17:41
29/09	TRT200324T13	04:17:40
29/09	TRT200526A10	04:17:40
29/09	TRT200526K18	04:17:40
29/09	TRT200526K26	04:17:40
29/09	TRT200526K34	04:17:40
29/09	TRT200526K42	04:17:40
29/09	TRT200526T19	04:17:40
29/09	TRT200825K16	04:17:40
29/09	TRT200825K24	04:17:40
29/09	TRT200825K32	04:17:40
29/09	TRT200825K40	04:17:40
29/09	TRT201027K10	04:17:40
29/09	TRT201124K12	04:17:40
29/09	TRT201124K20	04:17:40
29/09	TRT201124K38	04:17:40
29/09	TRT201124K46	04:17:40
29/09	TRT201223K12	04:17:40
29/09	TRT201223K20	04:17:40
29/09	TRT210126K11	04:17:40
29/09	TRT210126K29	04:17:41
29/09	TRT210126K37	04:17:41
29/09	TRT210126K45	04:17:41
29/09	TRT210224K12	04:17:40
29/09	TRT210224K20	04:17:40
29/09	TRT210224K38	04:17:40
29/09	TRT210224K46	04:17:40
29/09	TRT210235T10	04:17:40
29/09	TRT210329T17	04:17:40
29/09	TRT210427K17	04:17:40
29/09	TRT210427T18	04:17:40
29/09	TRT210525K18	04:17:40
29/09	TRT210525K26	04:17:40
29/09	TRT210525K34	04:17:40
29/09	TRT210525K42	04:17:40
29/09	TRT210727K14	04:17:40
29/09	TRT210727K22	04:17:41
29/09	TRT210727K30	04:17:41
29/09	TRT210727K48	04:17:41
29/09	TRT210824K16	04:17:40
29/09	TRT210824K24	04:17:40
29/09	TRT210824K32	04:17:40
29/09	TRT210824K40	04:17:40
29/09	TRT211026K10	04:17:40
29/09	TRT220125K11	04:17:40
29/09	TRT220125K29	04:17:41
29/09	TRT220125K37	04:17:41
29/09	TRT220125K45	04:17:41
29/09	TRT220426K17	04:17:40
29/09	TRT220524K18	04:17:40
29/09	TRT220524K26	04:17:40
29/09	TRT220524K34	04:17:40
29/09	TRT220524K42	04:17:40
29/09	TRT220726K14	04:17:40
29/09	TRT220726K22	04:17:41
29/09	TRT220726K30	04:17:41
29/09	TRT220726K48	04:17:41
29/09	TRT221025K10	04:17:40
29/09	TRT221123K11	04:17:40
29/09	TRT221123K29	04:17:40
29/09	TRT221123K37	04:17:40
29/09	TRT221123K45	04:17:40
29/09	TRT230233T10	04:17:40
29/09	TRT230425K17	04:17:40
29/09	TRT230725K14	04:17:40
29/09	TRT230725K22	04:17:41
29/09	TRT230725K30	04:17:41
29/09	TRT230725K48	04:17:41
29/09	TRT231024K10	04:17:40
29/09	TRT240124K10	04:17:40
29/09	TRT240124K28	04:17:40
29/09	TRT240124K36	04:17:41
29/09	TRT240124K44	04:17:41
29/09	TRT240124K51	04:17:41
29/09	TRT240227A18	04:17:40
29/09	TRT240227K16	04:17:40
29/09	TRT240227T17	04:17:40
29/09	TRT240424K17	04:17:40
29/09	TRT240724A16	04:17:40
29/09	TRT240724K14	04:17:40
29/09	TRT240724K22	04:17:40
29/09	TRT240724K30	04:17:41
29/09	TRT240724K48	04:17:41
29/09	TRT240724K55	04:17:41
29/09	TRT240724T15	04:17:40
29/09	TRT250226K16	04:17:40
29/09	TRT251023K19	04:17:40
29/09	TRT260225K16	04:17:40
29/09	TRT260826K19	04:17:40
29/09	TRT270825K19	04:17:40
29/09	TRT271130K17	04:17:40
29/09	TRT280224K15	04:17:40
29/09	TRT280432A15	04:17:40
29/09	TRT280432K13	04:17:40
29/09	TRT280432T14	04:17:40
29/09	TRT280531A15	04:17:40
29/09	TRT280531K13	04:17:40
29/09	TRT280531T14	04:17:40
29/09	TRT280628A19	04:17:40
29/09	TRT280628K17	04:17:40
29/09	TRT280628T18	04:17:40
29/09	TRT280824K19	04:17:40
29/09	TRT281129K19	04:17:40
29/09	TRT290125A16	04:17:40
29/09	TRT290125K14	04:17:40
29/09	TRT290125T15	04:17:40
29/09	TRT290530K13	04:17:40
29/09	TRT291031K15	04:17:40
29/09	TRT291128K19	04:17:40
29/09	TRT291227K19	04:17:40
29/09	TRT300431K10	04:17:40
29/09	TRT300529K13	04:17:40
29/09	TRT300627K14	04:17:40
29/09	TRT301030K13	04:17:40
29/09	TRT301226K17	04:17:40
29/09	TRT310124K11	04:17:40
29/09	TRT310528K13	04:17:40
29/09	TRT310724K15	04:17:40
29/09	TRT311029K15	04:17:40
29/09	TRT311225K17	04:17:40

Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI

Valör	Gün	Risk kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
28/09	1	S	29	28,75	28,51	28.396.000.000	13:59:57

Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI

Valör	Gün	Risk Kodu	Zaman
02/10	1	S	04:17:40
29/09	3	S	04:17:40
29/09	7	S	04:17:40
29/09	31	S	04:17:40
28/09	32	S	04:16:58

ÖNE ÇIKAN HABERLER

Borsa güne yükselişle başladı Borsa İstanbul’da BIST 100 endeksi güne yüzde 0.25 oranında artışla 8239 puandan başladı.
İngiltere ekonomisi ikinci çeyrekte büyüdü İngiltere ekonomisi bu yılın ikinci çeyreğinde yıllık bazda yüzde 0.6 oranında büyüme gösterdi.
Japonya Merkez Bankası tahvil alımı yapacak Japonya Merkez Bankası (BoJ) duyurulmuş takvimde yer almayan tahvil alım operasyonu gerçekleştirecek.
Japonya`da işsizlik oranı değişmedi Japonya`da işsizlik oranı yüzde 2,7`de kaldı.

Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru

--1220--//-//192.168.116.195--//-//0 sn-(29.09.2023 10:13:53-29.09.2023 10:13:53)