Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
22/03 | TRD070432T17 | 138 | -3,48 | -3,45 | 10.000 | 13:15:38 |
22/03 | TRD131223T10 | 109 | 7,38 | 7,52 | 20.000 | 13:04:46 |
22/03 | TRD200127T10 | 161 | -12,05 | -11,69 | 220.000 | 13:14:48 |
22/03 | TRDBRKT32310 | 100 | 0,00 | 0,00 | 380.000 | 13:37:12 |
22/03 | TRDGLVK62315 | 100 | 24,47 | 26,83 | 50.800.000 | 10:35:33 |
22/03 | TRDNVKA82346 | 100 | 24,84 | 26,59 | 15.000.000 | 13:15:18 |
22/03 | TRDZKVK42327 | 100 | 19,04 | 20,84 | 2.000.000 | 13:47:20 |
22/03 | TRDZKVK42335 | 100 | 21,00 | 23,11 | 1.000.000 | 11:54:32 |
22/03 | TRDZKVK52318 | 100 | 20,99 | 23,04 | 19.000.000 | 13:49:09 |
22/03 | TRDZKVK52326 | 100 | 21,21 | 23,20 | 100.000 | 13:07:58 |
22/03 | TRFA1CP52313 | 96 | 28,19 | 31,71 | 4.450.000 | 12:06:17 |
22/03 | TRFFIBA42313 | 99 | 20,50 | 22,56 | 8.450.000 | 10:36:08 |
22/03 | TRFISMD42317 | 98 | 20,75 | 22,87 | 10.000.000 | 10:54:56 |
22/03 | TRFPHCM52316 | 97 | 26,74 | 30,05 | 50.000 | 13:34:06 |
22/03 | TRFTISB52349 | 96 | 21,38 | 23,32 | 40.000.000 | 13:18:57 |
22/03 | TRFVSTL72315 | 100 | 27,91 | 30,62 | 2.000.000 | 13:44:54 |
22/03 | TRSARCL42412 | 100 | 0,00 | 0,00 | 50.000 | 11:34:26 |
22/03 | TRT011025T16 | 100 | 12,49 | 12,88 | 72.000.000 | 13:57:22 |
22/03 | TRT020926T17 | 112 | 12,35 | 12,73 | 30.000.000 | 11:46:34 |
22/03 | TRT140623T19 | 102 | 8,14 | 8,40 | 163.000.000 | 13:44:31 |
22/03 | TRT181023T19 | 103 | 13,71 | 14,18 | 4.500.000 | 13:35:27 |
22/03 | TRT190826T19 | 98 | 0,00 | 0,00 | 3.000.000 | 13:34:46 |
22/03 | TRT200324T13 | 98 | 12,73 | 13,13 | 64.000.000 | 13:48:34 |
22/03 | TRT270923T11 | 98 | 12,89 | 13,31 | 500.000 | 12:59:00 |
23/03 | TRD050724T16 | 1.238 | 0,00 | 0,00 | 995 | 13:46:35 |
23/03 | TRD140224T10 | 110 | 7,88 | 8,04 | 370.000 | 13:14:15 |
23/03 | TRD160823T13 | 105 | 5,02 | 5,10 | 50.000 | 13:13:52 |
23/03 | TRD181023T17 | 106 | 6,38 | 6,48 | 300.000 | 11:19:22 |
23/03 | TRD200127T10 | 161 | -12,07 | -11,70 | 900.000 | 13:44:23 |
23/03 | TRD210224T11 | 1.233 | 0,00 | 0,00 | 25.870 | 13:50:34 |
23/03 | TRD270125T15 | 1.260 | 0,00 | 0,00 | 21.890 | 13:49:54 |
23/03 | TRDEMVK12412 | 100 | 24,46 | 26,80 | 40.000.000 | 11:39:25 |
23/03 | TRDEMVK22411 | 106 | 14,00 | 14,75 | 11.200.000 | 12:09:57 |
23/03 | TRDEMVKA2358 | 100 | 29,48 | 32,90 | 2.000.000 | 13:55:20 |
23/03 | TRDEMVKK2331 | 103 | 23,41 | 25,55 | 1.000.000 | 13:15:42 |
23/03 | TRDGLVK52316 | 99 | 28,43 | 32,04 | 29.000.000 | 12:21:57 |
23/03 | TRDHVKA72323 | 100 | 22,94 | 24,71 | 200.000 | 13:39:09 |
23/03 | TRDKTLM72316 | 100 | 27,42 | 30,37 | 40.000 | 13:15:06 |
23/03 | TRDQFVKA2320 | 100 | 0,00 | 31,13 | 5.000.000 | 11:52:20 |
23/03 | TRDZKVK32336 | 100 | 17,78 | 19,42 | 2.680.000 | 13:28:44 |
23/03 | TRDZKVK42335 | 100 | 20,99 | 23,11 | 200.000 | 13:09:19 |
23/03 | TRDZKVK52318 | 100 | 19,89 | 21,73 | 15.000.000 | 12:56:15 |
23/03 | TRDZKVK52326 | 100 | 20,99 | 22,95 | 40.000 | 13:14:38 |
23/03 | TRFARCL32329 | 100 | 23,32 | 26,22 | 11.000.000 | 13:43:04 |
23/03 | TRFCGDF42327 | 99 | 29,49 | 34,12 | 70.000 | 11:09:44 |
23/03 | TRFFIBA42313 | 99 | 20,50 | 22,57 | 11.000.000 | 13:37:20 |
23/03 | TRFOSMK42310 | 99 | 27,25 | 31,09 | 60.000 | 11:09:06 |
23/03 | TRFTCMD42326 | 98 | 22,50 | 25,02 | 50.000.000 | 11:03:07 |
23/03 | TRFYKYM42317 | 98 | 21,00 | 23,17 | 3.500.000 | 11:28:14 |
23/03 | TRT011025T16 | 100 | 12,50 | 12,89 | 31.500.000 | 13:21:59 |
23/03 | TRT020926T17 | 112 | 12,43 | 12,82 | 1.000.000 | 11:14:52 |
23/03 | TRT031029T10 | 90 | 0,00 | 0,00 | 500.000 | 12:15:00 |
23/03 | TRT041224T12 | 93 | 14,06 | 14,55 | 5.000.000 | 13:31:43 |
23/03 | TRT110226T13 | 91 | 14,29 | 14,80 | 34.000.000 | 13:36:18 |
23/03 | TRT110827T16 | 96 | 11,83 | 12,18 | 7.000.000 | 11:44:27 |
23/03 | TRT111023T16 | 93 | 13,80 | 14,22 | 2.000.000 | 11:33:25 |
23/03 | TRT120325T12 | 91 | 13,64 | 14,11 | 19.000.000 | 13:39:23 |
23/03 | TRT130928T12 | 89 | 0,00 | 0,00 | 8.000.000 | 13:22:55 |
23/03 | TRT131032T13 | 93 | 11,59 | 11,93 | 7.000.000 | 09:31:58 |
23/03 | TRT131130T14 | 101 | 11,43 | 11,76 | 35.000.000 | 13:48:17 |
23/03 | TRT131223T12 | 90 | 15,00 | 15,30 | 2.000.000 | 13:40:10 |
23/03 | TRT140126T37 | 97 | 0,00 | 0,00 | 1.500.000 | 15:26:18 |
23/03 | TRT140623T19 | 102 | 8,36 | 8,63 | 90.500.000 | 13:41:44 |
23/03 | TRT170424T17 | 108 | 13,07 | 13,50 | 1.000.000 | 13:50:27 |
23/03 | TRT171127T15 | 93 | 0,00 | 0,00 | 2.000.000 | 13:33:08 |
23/03 | TRT180625T13 | 142 | -13,70 | -13,23 | 2.000.000 | 13:33:52 |
23/03 | TRT181023T19 | 103 | 14,39 | 14,91 | 37.500.000 | 13:57:51 |
23/03 | TRT200324T13 | 97 | 13,49 | 13,94 | 2.000.000 | 13:52:05 |
23/03 | TRT210623T10 | 100 | 0,00 | 0,00 | 6.000.000 | 12:40:14 |
23/03 | TRT240227T17 | 94 | 13,07 | 13,50 | 1.000.000 | 12:04:26 |
23/03 | TRT280432T14 | 152 | 11,97 | 12,33 | 3.000.000 | 13:34:50 |
24/03 | TRDNVKA42324 | 100 | 21,57 | 23,92 | 100.000 | 15:44:12 |
24/03 | TRT011025T16 | 100 | 12,54 | 12,94 | 153.000.000 | 17:04:54 |
24/03 | TRT020926T17 | 112 | 12,62 | 13,02 | 54.500.000 | 16:23:51 |
24/03 | TRT041224T12 | 93 | 14,12 | 14,61 | 130.000.000 | 16:38:02 |
24/03 | TRT060825T15 | 100 | 0,00 | 0,00 | 20.000.000 | 17:06:38 |
24/03 | TRT110827T16 | 95 | 11,86 | 12,22 | 31.000.000 | 15:02:05 |
24/03 | TRT120325T12 | 90 | 14,28 | 14,79 | 7.000.000 | 14:58:48 |
24/03 | TRT131032T13 | 92 | 11,81 | 12,16 | 500.000 | 14:37:12 |
24/03 | TRT131130T14 | 101 | 11,46 | 11,79 | 209.500.000 | 17:11:02 |
24/03 | TRT170424T17 | 107 | 13,17 | 13,60 | 59.000.000 | 16:32:55 |
24/03 | TRT170724T14 | 100 | 0,00 | 0,00 | 30.000.000 | 13:43:26 |
24/03 | TRT171127T15 | 93 | 0,00 | 0,00 | 50.000.000 | 17:09:01 |
24/03 | TRT180625T13 | 141 | -13,55 | -13,09 | 188.500.000 | 17:04:59 |
24/03 | TRT190826T19 | 99 | 0,00 | 0,00 | 5.500.000 | 11:50:04 |
24/03 | TRT240227T17 | 90 | 14,41 | 14,93 | 9.000.000 | 16:27:42 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
23/03 | TRT170424T17 | 108 | 13,05 | 13,48 | 500.000 | 11:33:45 |