Son güncelleme tarihi: 30.04.2024 13:52
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 19,40 | 17,64 | 9,98 | 19,40 | 19,40 | 19,40 | 599.891 | 11,6 Mio |
| OSMEN | 257,00 | 233,70 | 9,97 | 257,00 | 257,00 | 257,00 | 31.950 | 8,2 Mio |
| LMKDC | 28,48 | 25,90 | 9,96 | 28,48 | 26,50 | 27,80 | 22.632.933 | 629,3 Mio |
| PSDTC | 139,10 | 126,50 | 9,96 | 139,10 | 128,20 | 134,18 | 619.053 | 83,1 Mio |
| PSDTC | 139,10 | 126,50 | 9,96 | 139,10 | 128,20 | 134,18 | 619.053 | 83,1 Mio |
| PSDTC | 139,10 | 126,50 | 9,96 | 139,10 | 128,20 | 134,18 | 619.053 | 83,1 Mio |
| PSDTC | 139,10 | 126,50 | 9,96 | 139,10 | 128,20 | 134,18 | 619.053 | 83,1 Mio |
| BURCE | 309,00 | 281,00 | 9,96 | 309,00 | 278,00 | 302,49 | 703.258 | 212,7 Mio |
| UZERB | 989,50 | 900,00 | 9,94 | 990,00 | 989,50 | 989,75 | 18.739 | 18,5 Mio |
| YGYO | 9,97 | 9,07 | 9,92 | 9,97 | 9,26 | 9,90 | 26.821.774 | 265,4 Mio |
| YYAPI | 5,34 | 4,86 | 9,88 | 5,34 | 5,00 | 5,28 | 16.044.675 | 84,7 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.658.888 | 328,3 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.658.888 | 328,3 Mio |
| ISBIR | 148,00 | 135,00 | 9,63 | 135,00 | 133,20 | 146,67 | 26.573 | 3,9 Mio |
| BRKO | 6,61 | 6,03 | 9,62 | 6,03 | 5,45 | 6,61 | 1.576.742 | 10,4 Mio |
| PKART | 111,90 | 103,10 | 8,54 | 113,40 | 100,60 | 111,34 | 992.895 | 110,5 Mio |
| RODRG | 110,90 | 102,20 | 8,51 | 111,80 | 100,30 | 106,93 | 134.237 | 14,4 Mio |
| EKIZ | 77,00 | 71,00 | 8,45 | 72,10 | 71,00 | 76,92 | 33.247 | 2,6 Mio |
| YAYLA | 21,30 | 19,74 | 7,90 | 21,56 | 19,54 | 20,51 | 1.575.539 | 32,3 Mio |
| YESIL | 5,10 | 4,75 | 7,37 | 5,16 | 4,80 | 5,07 | 32.531.727 | 164,9 Mio |
| EMNIS | 410,25 | 382,50 | 7,25 | 382,50 | 361,00 | 410,19 | 13.929 | 5,7 Mio |
| TSGYO | 11,59 | 10,81 | 7,22 | 11,71 | 10,65 | 11,31 | 4.922.574 | 55,7 Mio |
| LUKSK | 142,10 | 132,80 | 7,00 | 143,90 | 128,50 | 138,86 | 646.609 | 89,8 Mio |
| KLMSN | 34,40 | 32,30 | 6,50 | 35,52 | 32,08 | 33,88 | 1.494.097 | 50,6 Mio |
| BURVA | 177,20 | 166,40 | 6,49 | 179,20 | 162,50 | 175,60 | 494.562 | 86,8 Mio |
| DOFER | 39,38 | 37,10 | 6,15 | 40,00 | 37,14 | 38,86 | 1.861.670 | 72,4 Mio |
| SEYKM | 9,40 | 8,86 | 6,09 | 9,44 | 8,90 | 9,22 | 9.757.547 | 90,0 Mio |
| KARSN | 15,36 | 14,52 | 5,79 | 15,97 | 14,74 | 15,38 | 110.281.178 | 1.696,6 Mio |
| ARASE | 72,25 | 68,40 | 5,63 | 74,25 | 67,85 | 71,63 | 7.336.414 | 525,5 Mio |
| TGSAS | 91,50 | 86,90 | 5,29 | 93,65 | 84,50 | 87,75 | 444.859 | 39,1 Mio |
| QNBFB | 341,00 | 324,00 | 5,25 | 325,00 | 300,00 | 340,79 | 23.795 | 8,1 Mio |
| ACSEL | 178,60 | 169,90 | 5,12 | 183,50 | 170,20 | 178,01 | 393.822 | 70,1 Mio |
| SONME | 109,00 | 103,70 | 5,11 | 112,00 | 100,90 | 107,28 | 119.175 | 12,8 Mio |
| SNICA | 36,44 | 34,70 | 5,01 | 36,74 | 34,00 | 35,50 | 8.108.079 | 287,8 Mio |
| BIZIM | 41,22 | 39,34 | 4,78 | 41,66 | 38,98 | 40,47 | 966.207 | 39,1 Mio |
| SMART | 47,54 | 45,46 | 4,58 | 50,00 | 44,92 | 48,47 | 4.451.709 | 215,8 Mio |
| MERIT | 130,80 | 125,10 | 4,56 | 131,70 | 124,00 | 129,19 | 292.194 | 37,8 Mio |
| METUR | 17,92 | 17,15 | 4,49 | 17,99 | 16,82 | 17,41 | 5.400.997 | 94,0 Mio |
| PCILT | 14,22 | 13,61 | 4,48 | 14,25 | 13,51 | 14,05 | 3.268.290 | 45,9 Mio |
| EGEEN | 17.380,00 | 16.640,00 | 4,45 | 17.780,00 | 16.500,00 | 17.260,85 | 27.363 | 472,3 Mio |
| ASUZU | 123,80 | 118,60 | 4,38 | 125,00 | 116,00 | 120,36 | 5.572.290 | 670,7 Mio |
| AYGAZ | 196,00 | 187,80 | 4,37 | 197,00 | 186,40 | 193,55 | 835.432 | 161,7 Mio |
| GOLTS | 563,00 | 540,00 | 4,26 | 575,00 | 540,00 | 556,01 | 909.739 | 505,8 Mio |
| KSTUR | 8.500,00 | 8.162,50 | 4,13 | 8.500,00 | 8.500,00 | 8.500,00 | 696 | 5,9 Mio |
| VBTYZ | 35,40 | 34,02 | 4,06 | 37,42 | 33,74 | 35,80 | 3.653.324 | 130,8 Mio |
| KAPLM | 193,60 | 186,40 | 3,86 | 200,00 | 178,80 | 187,46 | 91.085 | 17,1 Mio |
| BRMEN | 6,77 | 6,53 | 3,68 | 6,53 | 6,53 | 6,77 | 87.639 | 0,6 Mio |
| DEVA | 76,00 | 73,35 | 3,61 | 76,75 | 73,30 | 75,36 | 733.913 | 55,3 Mio |
| EUKYO | 28,36 | 27,38 | 3,58 | 28,98 | 27,50 | 28,42 | 283.167 | 8,0 Mio |
| TKFEN | 52,65 | 50,85 | 3,54 | 53,10 | 49,88 | 51,64 | 9.003.003 | 464,9 Mio |
uzmanpara yazarları
