Son güncelleme tarihi: 30.04.2024 13:19
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 19,40 | 17,64 | 9,98 | 19,40 | 19,40 | 19,40 | 599.891 | 11,6 Mio |
| OSMEN | 257,00 | 233,70 | 9,97 | 257,00 | 257,00 | 257,00 | 31.229 | 8,0 Mio |
| LMKDC | 28,48 | 25,90 | 9,96 | 28,48 | 26,50 | 27,79 | 22.299.425 | 619,8 Mio |
| BURCE | 309,00 | 281,00 | 9,96 | 309,00 | 278,00 | 302,46 | 699.704 | 211,6 Mio |
| UZERB | 989,50 | 900,00 | 9,94 | 990,00 | 989,50 | 989,75 | 18.739 | 18,5 Mio |
| YGYO | 9,97 | 9,07 | 9,92 | 9,97 | 9,26 | 9,90 | 26.713.092 | 264,4 Mio |
| YYAPI | 5,34 | 4,86 | 9,88 | 5,34 | 5,00 | 5,28 | 15.966.352 | 84,3 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.561.926 | 327,6 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.561.926 | 327,6 Mio |
| ISBIR | 148,00 | 135,00 | 9,63 | 135,00 | 133,20 | 146,67 | 26.573 | 3,9 Mio |
| BRKO | 6,61 | 6,03 | 9,62 | 6,03 | 5,45 | 6,61 | 1.576.742 | 10,4 Mio |
| PKART | 112,30 | 103,10 | 8,92 | 113,40 | 100,60 | 111,31 | 962.503 | 107,1 Mio |
| PSDTC | 137,30 | 126,50 | 8,54 | 137,80 | 128,20 | 133,31 | 518.223 | 69,1 Mio |
| PSDTC | 137,30 | 126,50 | 8,54 | 137,80 | 128,20 | 133,31 | 518.223 | 69,1 Mio |
| PSDTC | 137,30 | 126,50 | 8,54 | 137,80 | 128,20 | 133,31 | 518.223 | 69,1 Mio |
| PSDTC | 137,30 | 126,50 | 8,54 | 137,80 | 128,20 | 133,31 | 518.223 | 69,1 Mio |
| EKIZ | 77,00 | 71,00 | 8,45 | 72,10 | 71,00 | 76,92 | 33.247 | 2,6 Mio |
| TSGYO | 11,64 | 10,81 | 7,68 | 11,70 | 10,65 | 11,29 | 4.574.392 | 51,6 Mio |
| EMNIS | 410,25 | 382,50 | 7,25 | 382,50 | 361,00 | 410,19 | 13.929 | 5,7 Mio |
| LUKSK | 142,30 | 132,80 | 7,15 | 143,90 | 128,50 | 138,74 | 622.516 | 86,4 Mio |
| YESIL | 5,06 | 4,75 | 6,53 | 5,16 | 4,80 | 5,07 | 30.685.809 | 155,5 Mio |
| ARASE | 72,75 | 68,40 | 6,36 | 74,25 | 67,85 | 71,60 | 7.096.669 | 508,1 Mio |
| KLMSN | 34,32 | 32,30 | 6,25 | 34,34 | 32,08 | 33,37 | 896.071 | 29,9 Mio |
| BURVA | 176,70 | 166,40 | 6,19 | 179,20 | 162,50 | 175,55 | 465.361 | 81,7 Mio |
| SONME | 110,00 | 103,70 | 6,08 | 112,00 | 100,90 | 107,17 | 104.903 | 11,2 Mio |
| ACSEL | 180,10 | 169,90 | 6,00 | 183,50 | 170,20 | 177,96 | 374.750 | 66,7 Mio |
| SMART | 48,10 | 45,46 | 5,81 | 50,00 | 44,92 | 48,50 | 4.200.327 | 203,7 Mio |
| RODRG | 108,10 | 102,20 | 5,77 | 110,70 | 100,30 | 106,46 | 118.189 | 12,6 Mio |
| KARSN | 15,31 | 14,52 | 5,44 | 15,97 | 14,74 | 15,39 | 106.592.925 | 1.640,0 Mio |
| GOLTS | 569,00 | 540,00 | 5,37 | 575,00 | 540,00 | 555,31 | 827.452 | 459,5 Mio |
| QNBFB | 341,00 | 324,00 | 5,25 | 325,00 | 300,00 | 340,79 | 23.795 | 8,1 Mio |
| YAYLA | 20,72 | 19,74 | 4,96 | 21,10 | 19,54 | 20,33 | 1.201.793 | 24,4 Mio |
| AYGAZ | 196,80 | 187,80 | 4,79 | 197,00 | 186,40 | 193,41 | 796.217 | 154,0 Mio |
| DOFER | 38,86 | 37,10 | 4,74 | 40,00 | 37,14 | 38,86 | 1.745.610 | 67,8 Mio |
| VBTYZ | 35,60 | 34,02 | 4,64 | 37,42 | 33,74 | 35,81 | 3.497.608 | 125,2 Mio |
| EGEEN | 17.395,00 | 16.640,00 | 4,54 | 17.780,00 | 16.500,00 | 17.255,78 | 26.468 | 456,7 Mio |
| MERIT | 130,70 | 125,10 | 4,48 | 131,70 | 124,00 | 129,06 | 271.143 | 35,0 Mio |
| IHLAS | 1,18 | 1,13 | 4,42 | 1,18 | 1,13 | 1,16 | 35.601.850 | 41,3 Mio |
| METUR | 17,86 | 17,15 | 4,14 | 17,99 | 16,82 | 17,35 | 4.852.102 | 84,2 Mio |
| KSTUR | 8.500,00 | 8.162,50 | 4,13 | 8.500,00 | 8.500,00 | 8.500,00 | 696 | 5,9 Mio |
| MAGEN | 25,66 | 24,66 | 4,06 | 25,70 | 23,92 | 24,81 | 12.027.028 | 298,4 Mio |
| TKFEN | 52,90 | 50,85 | 4,03 | 53,05 | 49,88 | 51,48 | 7.877.798 | 405,6 Mio |
| SEYKM | 9,21 | 8,86 | 3,95 | 9,44 | 8,90 | 9,22 | 8.734.026 | 80,5 Mio |
| BIZIM | 40,86 | 39,34 | 3,86 | 41,20 | 38,98 | 40,13 | 641.112 | 25,7 Mio |
| DEVA | 76,15 | 73,35 | 3,82 | 76,75 | 73,30 | 75,31 | 684.698 | 51,6 Mio |
| MRGYO | 6,30 | 6,07 | 3,79 | 6,49 | 6,11 | 6,28 | 16.660.038 | 104,6 Mio |
| BRMEN | 6,77 | 6,53 | 3,68 | 6,53 | 6,53 | 6,77 | 87.639 | 0,6 Mio |
| PCILT | 14,11 | 13,61 | 3,67 | 14,23 | 13,51 | 14,04 | 2.932.251 | 41,2 Mio |
| EUKYO | 28,36 | 27,38 | 3,58 | 28,98 | 27,50 | 28,41 | 257.071 | 7,3 Mio |
| SNICA | 35,94 | 34,70 | 3,57 | 35,98 | 34,00 | 35,17 | 5.949.940 | 209,3 Mio |
uzmanpara yazarları
