Son güncelleme tarihi: 30.04.2024 12:15
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UZERB | 990,00 | 900,00 | 10,00 | 0,00 | 0,00 | 990,00 | 9.420 | 9,3 Mio |
| MMCAS | 19,40 | 17,64 | 9,98 | 19,40 | 19,40 | 19,40 | 319.046 | 6,2 Mio |
| OSMEN | 257,00 | 233,70 | 9,97 | 257,00 | 257,00 | 257,00 | 29.788 | 7,7 Mio |
| BURCE | 309,00 | 281,00 | 9,96 | 309,00 | 278,00 | 301,44 | 593.386 | 178,9 Mio |
| LMKDC | 28,48 | 25,90 | 9,96 | 28,48 | 26,50 | 27,57 | 16.818.202 | 463,7 Mio |
| YGYO | 9,97 | 9,07 | 9,92 | 9,97 | 9,26 | 9,89 | 25.895.586 | 256,2 Mio |
| YYAPI | 5,34 | 4,86 | 9,88 | 5,34 | 5,00 | 5,28 | 15.790.901 | 83,3 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.158.217 | 324,8 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.158.217 | 324,8 Mio |
| BRKO | 6,61 | 6,03 | 9,62 | 6,03 | 5,45 | 6,61 | 548.021 | 3,6 Mio |
| PKART | 111,90 | 103,10 | 8,54 | 113,40 | 100,60 | 111,30 | 896.087 | 99,7 Mio |
| EKIZ | 76,50 | 71,00 | 7,75 | 72,10 | 71,00 | 76,50 | 5.466 | 0,4 Mio |
| SONME | 111,30 | 103,70 | 7,33 | 111,90 | 100,90 | 105,22 | 66.101 | 7,0 Mio |
| EMNIS | 410,00 | 382,50 | 7,19 | 382,50 | 361,00 | 410,00 | 3.166 | 1,3 Mio |
| YESIL | 5,08 | 4,75 | 6,95 | 5,16 | 4,80 | 5,06 | 26.694.495 | 135,2 Mio |
| ACSEL | 181,10 | 169,90 | 6,59 | 183,50 | 170,20 | 177,48 | 308.097 | 54,7 Mio |
| TSGYO | 11,52 | 10,81 | 6,57 | 11,70 | 10,65 | 11,23 | 3.892.903 | 43,7 Mio |
| SMART | 48,28 | 45,46 | 6,20 | 50,00 | 44,92 | 48,56 | 3.727.477 | 181,0 Mio |
| BURVA | 176,60 | 166,40 | 6,13 | 179,20 | 162,50 | 175,39 | 403.210 | 70,7 Mio |
| EGEEN | 17.642,50 | 16.640,00 | 6,02 | 17.780,00 | 16.500,00 | 17.218,11 | 23.140 | 398,4 Mio |
| ARASE | 72,20 | 68,40 | 5,56 | 74,25 | 67,85 | 71,47 | 6.288.361 | 449,4 Mio |
| KARSN | 15,32 | 14,52 | 5,51 | 15,97 | 14,74 | 15,38 | 96.610.767 | 1.486,3 Mio |
| VBTYZ | 35,84 | 34,02 | 5,35 | 37,42 | 33,74 | 35,83 | 3.112.620 | 111,5 Mio |
| LUKSK | 139,80 | 132,80 | 5,27 | 142,50 | 128,50 | 137,76 | 486.875 | 67,1 Mio |
| DOFER | 39,00 | 37,10 | 5,12 | 40,00 | 37,14 | 38,86 | 1.529.834 | 59,4 Mio |
| PSDTC | 132,80 | 126,50 | 4,98 | 137,80 | 128,20 | 133,07 | 423.754 | 56,4 Mio |
| PSDTC | 132,80 | 126,50 | 4,98 | 137,80 | 128,20 | 133,07 | 423.754 | 56,4 Mio |
| PSDTC | 132,80 | 126,50 | 4,98 | 137,80 | 128,20 | 133,07 | 423.754 | 56,4 Mio |
| PSDTC | 132,80 | 126,50 | 4,98 | 137,80 | 128,20 | 133,07 | 423.754 | 56,4 Mio |
| QNBFB | 340,00 | 324,00 | 4,94 | 325,00 | 300,00 | 340,00 | 4.922 | 1,7 Mio |
| RODRG | 107,00 | 102,20 | 4,70 | 110,70 | 100,30 | 106,11 | 101.645 | 10,8 Mio |
| EUKYO | 28,66 | 27,38 | 4,67 | 28,98 | 27,50 | 28,35 | 218.065 | 6,2 Mio |
| DNISI | 19,85 | 19,03 | 4,31 | 20,80 | 19,19 | 19,77 | 1.046.711 | 20,7 Mio |
| AKMGY | 367,00 | 352,00 | 4,26 | 376,75 | 352,00 | 367,25 | 88.346 | 32,4 Mio |
| KSTUR | 8.500,00 | 8.162,50 | 4,13 | 8.500,00 | 8.500,00 | 8.500,00 | 149 | 1,3 Mio |
| HATEK | 15,67 | 15,05 | 4,12 | 15,72 | 14,63 | 15,15 | 2.185.145 | 33,1 Mio |
| AZTEK | 103,90 | 99,95 | 3,95 | 106,50 | 99,05 | 103,89 | 865.342 | 89,9 Mio |
| CLEBI | 1.819,00 | 1.750,00 | 3,94 | 1.865,00 | 1.740,00 | 1.810,78 | 136.517 | 247,2 Mio |
| MERIT | 130,00 | 125,10 | 3,92 | 131,70 | 124,00 | 128,80 | 216.958 | 27,9 Mio |
| ONCSM | 177,00 | 170,40 | 3,87 | 177,10 | 170,10 | 173,67 | 178.669 | 31,0 Mio |
| KFEIN | 135,10 | 130,10 | 3,84 | 138,80 | 128,30 | 134,65 | 895.406 | 120,6 Mio |
| SKYLP | 162,40 | 156,60 | 3,70 | 165,90 | 154,80 | 161,32 | 159.940 | 25,8 Mio |
| IHLAS | 1,17 | 1,13 | 3,54 | 1,17 | 1,13 | 1,16 | 27.699.631 | 32,1 Mio |
| BRMEN | 6,76 | 6,53 | 3,52 | 6,53 | 6,53 | 6,76 | 10.653 | 0,1 Mio |
| SEYKM | 9,17 | 8,86 | 3,50 | 9,44 | 8,90 | 9,23 | 7.550.515 | 69,7 Mio |
| GOLTS | 558,00 | 540,00 | 3,33 | 559,50 | 540,00 | 548,80 | 510.536 | 280,2 Mio |
| PCILT | 14,06 | 13,61 | 3,31 | 14,23 | 13,51 | 14,02 | 2.205.975 | 30,9 Mio |
| SANFM | 60,75 | 58,85 | 3,23 | 61,30 | 58,60 | 60,21 | 121.832 | 7,3 Mio |
| ERBOS | 233,90 | 226,80 | 3,13 | 237,00 | 226,50 | 233,22 | 255.776 | 59,7 Mio |
| KLMSN | 33,30 | 32,30 | 3,10 | 33,34 | 32,08 | 32,97 | 426.797 | 14,1 Mio |
uzmanpara yazarları
