Son güncelleme tarihi: 30.04.2024 13:10
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UZERB | 990,00 | 900,00 | 10,00 | 990,00 | 989,50 | 989,75 | 18.739 | 18,5 Mio |
| MMCAS | 19,40 | 17,64 | 9,98 | 19,40 | 19,40 | 19,40 | 599.891 | 11,6 Mio |
| OSMEN | 257,00 | 233,70 | 9,97 | 257,00 | 257,00 | 257,00 | 31.032 | 8,0 Mio |
| LMKDC | 28,48 | 25,90 | 9,96 | 28,48 | 26,50 | 27,79 | 22.210.255 | 617,2 Mio |
| BURCE | 309,00 | 281,00 | 9,96 | 309,00 | 278,00 | 302,45 | 698.516 | 211,3 Mio |
| YGYO | 9,97 | 9,07 | 9,92 | 9,97 | 9,26 | 9,90 | 26.682.781 | 264,1 Mio |
| YYAPI | 5,34 | 4,86 | 9,88 | 5,34 | 5,00 | 5,28 | 15.932.342 | 84,1 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.446.369 | 326,8 Mio |
| MEGAP | 6,91 | 6,29 | 9,86 | 6,91 | 6,30 | 6,75 | 48.446.369 | 326,8 Mio |
| ISBIR | 148,00 | 135,00 | 9,63 | 135,00 | 133,20 | 146,67 | 26.573 | 3,9 Mio |
| BRKO | 6,61 | 6,03 | 9,62 | 6,03 | 5,45 | 6,61 | 1.576.742 | 10,4 Mio |
| PKART | 111,90 | 103,10 | 8,54 | 113,40 | 100,60 | 111,31 | 953.245 | 106,1 Mio |
| EKIZ | 77,00 | 71,00 | 8,45 | 72,10 | 71,00 | 76,92 | 33.247 | 2,6 Mio |
| TSGYO | 11,65 | 10,81 | 7,77 | 11,70 | 10,65 | 11,28 | 4.484.452 | 50,6 Mio |
| RODRG | 109,60 | 102,20 | 7,24 | 110,70 | 100,30 | 106,34 | 112.287 | 11,9 Mio |
| EMNIS | 410,00 | 382,50 | 7,19 | 382,50 | 361,00 | 410,19 | 13.929 | 5,7 Mio |
| SONME | 111,00 | 103,70 | 7,04 | 112,00 | 100,90 | 106,94 | 97.091 | 10,4 Mio |
| YESIL | 5,08 | 4,75 | 6,95 | 5,16 | 4,80 | 5,07 | 30.117.228 | 152,6 Mio |
| LUKSK | 141,90 | 132,80 | 6,85 | 143,90 | 128,50 | 138,69 | 613.333 | 85,1 Mio |
| YAYLA | 21,08 | 19,74 | 6,79 | 21,10 | 19,54 | 20,28 | 1.103.984 | 22,4 Mio |
| ARASE | 73,00 | 68,40 | 6,73 | 74,25 | 67,85 | 71,59 | 7.003.939 | 501,4 Mio |
| BURVA | 176,90 | 166,40 | 6,31 | 179,20 | 162,50 | 175,53 | 459.609 | 80,7 Mio |
| GOLTS | 572,00 | 540,00 | 5,93 | 575,00 | 540,00 | 554,41 | 783.491 | 434,4 Mio |
| PSDTC | 134,00 | 126,50 | 5,93 | 137,80 | 128,20 | 133,09 | 475.205 | 63,2 Mio |
| PSDTC | 134,00 | 126,50 | 5,93 | 137,80 | 128,20 | 133,09 | 475.205 | 63,2 Mio |
| PSDTC | 134,00 | 126,50 | 5,93 | 137,80 | 128,20 | 133,09 | 475.205 | 63,2 Mio |
| PSDTC | 134,00 | 126,50 | 5,93 | 137,80 | 128,20 | 133,09 | 475.205 | 63,2 Mio |
| SMART | 48,12 | 45,46 | 5,85 | 50,00 | 44,92 | 48,51 | 4.153.748 | 201,5 Mio |
| ACSEL | 179,70 | 169,90 | 5,77 | 183,50 | 170,20 | 177,94 | 371.742 | 66,1 Mio |
| KARSN | 15,35 | 14,52 | 5,72 | 15,97 | 14,74 | 15,39 | 105.875.783 | 1.629,0 Mio |
| QNBFB | 340,00 | 324,00 | 4,94 | 325,00 | 300,00 | 340,79 | 23.795 | 8,1 Mio |
| AYGAZ | 196,90 | 187,80 | 4,85 | 197,00 | 186,40 | 193,25 | 761.765 | 147,2 Mio |
| EGEEN | 17.425,00 | 16.640,00 | 4,72 | 17.780,00 | 16.500,00 | 17.253,63 | 26.130 | 450,8 Mio |
| DOFER | 38,84 | 37,10 | 4,69 | 40,00 | 37,14 | 38,86 | 1.707.858 | 66,4 Mio |
| METUR | 17,94 | 17,15 | 4,61 | 17,99 | 16,82 | 17,33 | 4.725.272 | 81,9 Mio |
| VBTYZ | 35,54 | 34,02 | 4,47 | 37,42 | 33,74 | 35,81 | 3.451.143 | 123,6 Mio |
| KLMSN | 33,74 | 32,30 | 4,46 | 33,90 | 32,08 | 33,21 | 720.816 | 23,9 Mio |
| EUKYO | 28,60 | 27,38 | 4,46 | 28,98 | 27,50 | 28,41 | 255.895 | 7,3 Mio |
| IHLAS | 1,18 | 1,13 | 4,42 | 1,17 | 1,13 | 1,16 | 34.632.768 | 40,1 Mio |
| TKFEN | 53,00 | 50,85 | 4,23 | 53,00 | 49,88 | 51,32 | 7.097.642 | 364,3 Mio |
| MERIT | 130,30 | 125,10 | 4,16 | 131,70 | 124,00 | 129,03 | 265.663 | 34,3 Mio |
| KSTUR | 8.500,00 | 8.162,50 | 4,13 | 8.500,00 | 8.500,00 | 8.500,00 | 696 | 5,9 Mio |
| DEVA | 76,30 | 73,35 | 4,02 | 76,75 | 73,30 | 75,29 | 669.120 | 50,4 Mio |
| MRGYO | 6,31 | 6,07 | 3,95 | 6,49 | 6,11 | 6,28 | 16.436.778 | 103,2 Mio |
| ESCOM | 87,00 | 83,75 | 3,88 | 88,15 | 83,85 | 86,88 | 915.707 | 79,6 Mio |
| EGSER | 4,05 | 3,90 | 3,85 | 4,09 | 3,90 | 3,99 | 5.317.228 | 21,2 Mio |
| BRMEN | 6,77 | 6,53 | 3,68 | 6,53 | 6,53 | 6,77 | 87.639 | 0,6 Mio |
| BIZIM | 40,76 | 39,34 | 3,61 | 41,00 | 38,98 | 39,93 | 526.844 | 21,0 Mio |
| ONCSM | 176,50 | 170,40 | 3,58 | 181,90 | 170,10 | 176,01 | 356.360 | 62,7 Mio |
| AKMGY | 364,50 | 352,00 | 3,55 | 376,75 | 352,00 | 367,02 | 96.232 | 35,3 Mio |
uzmanpara yazarları
