Menkul |
|
Fiyat |
% |
Zaman |
ACSEL |
|
17,79 |
0,68 |
18:09:35 |
ADEL |
|
24,12 |
4,60 |
18:09:54 |
ADESE |
|
2,15 |
-0,46 |
18:08:47 |
AEFES |
|
22,70 |
1,34 |
18:08:00 |
AFYON |
|
3,70 |
-2,89 |
18:09:20 |
AGHOL |
|
20,38 |
-2,95 |
18:09:41 |
AGYO |
|
2,43 |
-5,81 |
18:09:37 |
AKBNK |
|
4,88 |
1,67 |
18:09:47 |
AKCNS |
|
19,69 |
10,00 |
18:09:27 |
AKENR |
|
1,41 |
-4,08 |
18:08:56 |
AKFGY |
|
3,73 |
-6,52 |
18:08:00 |
AKGRT |
|
7,97 |
-0,62 |
18:09:58 |
AKMGY |
|
46,68 |
-2,71 |
18:08:01 |
AKSA |
|
14,50 |
-3,20 |
18:09:43 |
AKSEN |
|
11,59 |
-5,00 |
18:09:56 |
AKSGY |
|
1,78 |
-1,66 |
18:08:00 |
AKSUE |
|
5,30 |
-3,64 |
18:08:48 |
AKYHO |
|
1,62 |
-4,14 |
18:08:50 |
ALARK |
|
10,38 |
2,57 |
18:09:48 |
ALBRK |
|
1,59 |
-1,24 |
18:09:57 |
ALCAR |
|
325,00 |
0,31 |
18:05:06 |
ALCTL |
|
27,00 |
-1,03 |
18:08:54 |
ALGYO |
|
22,80 |
-1,21 |
18:09:57 |
ALKA |
|
16,96 |
-0,59 |
18:08:47 |
ALKIM |
|
15,95 |
-2,57 |
18:09:52 |
ALMAD |
|
2,20 |
-1,79 |
18:09:58 |
ANELE |
|
4,95 |
-9,84 |
18:05:06 |
ANHYT |
|
9,35 |
-0,64 |
18:08:00 |
ANSGR |
|
6,36 |
-0,47 |
18:09:32 |
ARCLK |
|
31,76 |
2,52 |
18:09:57 |
ARDYZ |
|
53,95 |
-4,09 |
18:09:50 |
ARENA |
|
46,26 |
-4,22 |
18:08:00 |
ARMDA |
|
48,22 |
-4,80 |
18:08:36 |
ARSAN |
|
9,32 |
-3,02 |
18:09:59 |
ARZUM |
|
19,22 |
-3,85 |
18:09:38 |
ASELS |
|
14,92 |
-0,27 |
18:09:37 |
ASUZU |
|
16,91 |
-3,76 |
18:05:06 |
ATAGY |
|
3,76 |
-2,34 |
18:05:06 |
ATEKS |
|
36,08 |
-3,68 |
18:05:06 |
ATLAS |
|
1,89 |
9,88 |
18:05:07 |
ATSYH |
|
3,60 |
-5,01 |
18:08:42 |
AVGYO |
|
2,75 |
-6,78 |
18:09:51 |
AVHOL |
|
8,38 |
1,09 |
18:09:58 |
AVISA |
|
17,68 |
3,15 |
18:09:21 |
AVOD |
|
6,50 |
-3,27 |
18:09:29 |
AVTUR |
|
2,36 |
-4,84 |
18:09:32 |
AYCES |
|
48,72 |
-5,21 |
18:08:29 |
AYEN |
|
8,88 |
-0,22 |
18:09:23 |
AYES |
|
14,43 |
-6,05 |
18:09:59 |
AYGAZ |
|
13,02 |
-2,18 |
18:08:00 |
BAGFS |
|
22,00 |
-3,51 |
18:05:07 |
BAKAB |
|
18,32 |
-4,48 |
18:08:00 |
BALAT |
|
5,00 |
-9,42 |
18:05:07 |
BANVT |
|
62,00 |
0,00 |
18:09:55 |
BASCM |
|
10,60 |
-3,46 |
18:05:07 |
BAYRK |
|
9,58 |
9,99 |
18:09:44 |
BERA |
|
28,02 |
4,47 |
18:09:03 |
BEYAZ |
|
8,75 |
-3,42 |
18:09:44 |
BFREN |
|
820,10 |
-6,21 |
18:05:07 |
BIMAS |
|
65,65 |
-2,74 |
18:08:44 |
BIZIM |
|
14,05 |
-2,77 |
18:09:42 |
BJKAS |
|
10,00 |
-5,84 |
18:09:45 |
BLCYT |
|
17,32 |
-9,98 |
18:08:00 |
BNTAS |
|
5,54 |
-9,92 |
18:09:23 |
BOSSA |
|
27,24 |
-2,71 |
18:05:07 |
BRISA |
|
24,78 |
4,03 |
18:09:04 |
BRKO |
|
1,17 |
-7,14 |
18:05:07 |
BRKSN |
|
9,10 |
-2,47 |
18:09:05 |
BRMEN |
|
1,99 |
-2,93 |
18:09:26 |
BRSAN |
|
23,04 |
-4,24 |
18:08:00 |
BRYAT |
|
341,10 |
-3,40 |
18:09:22 |
BSOKE |
|
2,70 |
-4,93 |
18:09:11 |
BTCIM |
|
12,40 |
-4,17 |
18:05:07 |
BUCIM |
|
3,50 |
-4,89 |
18:08:00 |
BURCE |
|
20,80 |
-1,42 |
18:08:00 |
BURVA |
|
26,90 |
-5,15 |
18:08:00 |
CASA |
|
107,50 |
-0,46 |
18:08:00 |
CCOLA |
|
72,80 |
1,68 |
18:08:52 |
CELHA |
|
6,10 |
-6,15 |
18:09:59 |
CEMAS |
|
1,10 |
-1,79 |
18:09:56 |
CEMTS |
|
15,84 |
-0,44 |
18:09:50 |
CEOEM |
|
7,13 |
-2,33 |
18:09:15 |
CIMSA |
|
19,90 |
-2,45 |
18:08:00 |
CLEBI |
|
217,40 |
-5,89 |
18:09:54 |
CMBTN |
|
232,70 |
-3,60 |
18:09:19 |
CMENT |
|
30,12 |
-0,40 |
18:08:00 |
COSMO |
|
11,00 |
0,00 |
18:08:00 |
CRDFA |
|
3,50 |
-6,67 |
18:08:01 |
CRFSA |
|
44,80 |
-4,07 |
18:08:00 |
CUSAN |
|
6,89 |
-1,43 |
18:09:38 |
DAGHL |
|
10,78 |
-2,27 |
18:08:00 |
DAGI |
|
1,95 |
0,52 |
18:09:05 |
DARDL |
|
22,00 |
-9,47 |
18:09:45 |
DENGE |
|
5,30 |
-4,50 |
18:08:04 |
DERHL |
|
6,09 |
-8,83 |
18:05:07 |
DERIM |
|
9,08 |
-9,92 |
18:09:06 |
DESA |
|
15,48 |
7,50 |
18:09:07 |
DESPC |
|
10,21 |
-5,11 |
18:09:36 |
DEVA |
|
28,64 |
-0,07 |
18:08:42 |
DGATE |
|
12,99 |
-5,04 |
18:09:54 |
DGGYO |
|
9,76 |
-1,11 |
18:09:29 |
DGKLB |
|
2,44 |
-5,06 |
18:08:36 |
DIRIT |
|
5,50 |
-6,78 |
18:05:07 |
DITAS |
|
13,00 |
-4,41 |
18:08:52 |
DMSAS |
|
7,09 |
-3,27 |
18:08:00 |
DNISI |
|
11,40 |
-5,32 |
18:09:59 |
DOAS |
|
27,68 |
-2,60 |
18:09:29 |
DOBUR |
|
19,35 |
-8,21 |
18:08:23 |
DOCO |
|
722,00 |
-1,18 |
18:09:59 |
DOGUB |
|
3,70 |
-6,80 |
18:09:03 |
DOHOL |
|
3,03 |
-1,30 |
18:09:16 |
DOKTA |
|
23,10 |
-8,70 |
18:09:38 |
DURDO |
|
11,28 |
-0,88 |
18:05:07 |
DYOBY |
|
11,28 |
-4,24 |
18:08:53 |
DZGYO |
|
1,66 |
-8,79 |
18:09:58 |
ECILC |
|
6,44 |
-2,13 |
18:09:15 |
ECZYT |
|
42,50 |
-3,67 |
18:08:42 |
EDIP |
|
2,25 |
1,81 |
18:09:50 |
EGEEN |
|
1.290,00 |
-4,14 |
18:08:00 |
EGGUB |
|
234,20 |
-8,23 |
18:09:53 |
EGPRO |
|
27,50 |
-7,03 |
18:09:59 |
EGSER |
|
13,20 |
0,84 |
18:08:29 |
EKGYO |
|
1,84 |
-1,08 |
18:09:56 |
EKIZ |
|
6,29 |
1,45 |
18:05:07 |
EMKEL |
|
1,97 |
-1,99 |
18:08:21 |
EMNIS |
|
17,85 |
-3,93 |
18:09:22 |
ENJSA |
|
10,07 |
-0,98 |
18:09:51 |
ENKAI |
|
7,77 |
-3,48 |
18:09:53 |
EPLAS |
|
25,50 |
0,00 |
18:09:48 |
ERBOS |
|
68,00 |
-1,45 |
18:08:23 |
EREGL |
|
18,23 |
0,39 |
18:09:58 |
ERSU |
|
4,30 |
-1,60 |
18:09:32 |
ESCOM |
|
5,13 |
-10,00 |
18:09:49 |
ESEN |
|
31,00 |
-5,55 |
18:09:35 |
ETILR |
|
5,80 |
2,65 |
18:09:15 |
ETYAT |
|
3,63 |
-1,89 |
18:09:57 |
EUHOL |
|
3,33 |
-4,86 |
18:08:45 |
EUKYO |
|
3,97 |
0,51 |
18:08:59 |
EUYO |
|
4,31 |
-1,82 |
18:05:07 |
FADE |
|
14,40 |
-10,00 |
18:05:07 |
FENER |
|
32,00 |
0,31 |
18:09:14 |
FLAP |
|
1,74 |
1,16 |
18:08:37 |
FMIZP |
|
118,60 |
-4,89 |
18:09:30 |
FONET |
|
14,00 |
-2,23 |
18:05:07 |
FORMT |
|
1,04 |
-3,70 |
18:09:41 |
FRIGO |
|
41,00 |
3,85 |
18:08:53 |
FROTO |
|
176,60 |
0,74 |
18:09:19 |
GARAN |
|
7,09 |
1,29 |
18:09:47 |
GARFA |
|
10,98 |
-4,19 |
18:08:24 |
GEDIK |
|
19,41 |
1,68 |
18:09:46 |
GEDZA |
|
31,76 |
-2,87 |
18:09:02 |
GENTS |
|
4,98 |
1,01 |
18:05:07 |
GEREL |
|
5,56 |
-0,71 |
18:10:00 |
GLBMD |
|
5,75 |
-2,21 |
18:08:00 |
GLRYH |
|
2,57 |
-9,51 |
18:08:32 |
GLYHO |
|
4,26 |
-2,07 |
18:09:54 |
Menkul |
|
Fiyat |
% |
Zaman |
GOLTS |
|
47,90 |
-7,35 |
18:09:55 |
GOODY |
|
7,15 |
2,00 |
18:08:01 |
GOZDE |
|
6,78 |
1,95 |
18:08:52 |
GRNYO |
|
2,42 |
0,00 |
18:05:07 |
GSDDE |
|
4,89 |
-5,05 |
18:09:12 |
GSDHO |
|
1,73 |
0,00 |
18:09:32 |
GSRAY |
|
3,40 |
-5,29 |
18:08:01 |
GUBRF |
|
62,05 |
-5,63 |
18:09:59 |
HALKB |
|
4,26 |
-1,16 |
18:09:11 |
HATEK |
|
18,59 |
-4,37 |
18:09:05 |
HDFGS |
|
4,55 |
-1,09 |
18:09:10 |
HEKTS |
|
29,18 |
-2,21 |
18:09:09 |
HLGYO |
|
3,18 |
-0,93 |
18:09:51 |
HUBVC |
|
14,00 |
-4,24 |
18:08:00 |
HURGZ |
|
1,58 |
1,28 |
18:09:56 |
ICBCT |
|
5,20 |
-4,59 |
18:09:09 |
IDEAS |
|
75,80 |
0,80 |
18:05:07 |
IDGYO |
|
6,95 |
-9,97 |
18:09:53 |
IEYHO |
|
0,99 |
0,00 |
18:09:54 |
IHEVA |
|
1,16 |
-4,13 |
18:09:00 |
IHGZT |
|
2,09 |
-5,43 |
18:05:07 |
IHLAS |
|
0,59 |
-4,84 |
18:09:29 |
IHLGM |
|
1,01 |
-1,94 |
18:09:53 |
IHYAY |
|
0,68 |
-6,85 |
18:09:39 |
INDES |
|
7,05 |
-75,92 |
18:08:01 |
INFO |
|
6,66 |
-2,92 |
18:05:07 |
INTEM |
|
32,00 |
-3,21 |
18:05:07 |
INVEO |
|
111,90 |
9,92 |
18:05:07 |
IPEKE |
|
11,60 |
-2,77 |
18:08:48 |
ISATR |
|
250.000,00 |
-7,41 |
18:05:06 |
ISBIR |
|
6.316,60 |
-5,72 |
18:08:00 |
ISBTR |
|
37.449,70 |
-0,13 |
18:05:07 |
ISCTR |
|
4,83 |
0,84 |
18:08:58 |
ISDMR |
|
13,55 |
-1,88 |
18:09:08 |
ISFIN |
|
3,01 |
-1,31 |
18:08:00 |
ISGSY |
|
16,04 |
-1,66 |
18:08:00 |
ISGYO |
|
1,85 |
0,54 |
18:09:09 |
ISIST |
|
2.197,74 |
-0,50 |
18:05:10 |
ISKPL |
|
31,40 |
-7,32 |
18:09:24 |
ISKUR |
|
360.855,00 |
10,00 |
18:05:06 |
ISMEN |
|
14,30 |
-1,38 |
18:08:01 |
ISYAT |
|
2,75 |
-2,14 |
18:08:05 |
ITTFH |
|
1,87 |
-5,56 |
18:09:54 |
IZFAS |
|
7,20 |
4,05 |
18:09:56 |
IZMDC |
|
2,20 |
-2,65 |
18:09:58 |
IZTAR |
|
17,00 |
9,25 |
18:08:01 |
JANTS |
|
709,50 |
10,00 |
18:05:06 |
KAPLM |
|
21,76 |
-7,40 |
18:09:58 |
KAREL |
|
25,52 |
-3,55 |
18:08:46 |
KARSN |
|
3,49 |
-4,38 |
18:09:51 |
KARTN |
|
53,40 |
-6,81 |
18:09:35 |
KAT50 |
|
2.404,81 |
-1,56 |
18:05:10 |
KATLM |
|
2.243,32 |
-1,54 |
18:05:10 |
KATMP |
|
4.261,95 |
-1,76 |
18:05:10 |
KATMR |
|
3,49 |
-2,51 |
18:09:06 |
KCHOL |
|
17,86 |
-0,89 |
18:09:58 |
KENT |
|
350,00 |
-3,05 |
18:08:01 |
KERVN |
|
0,57 |
1,79 |
18:09:39 |
KERVT |
|
5,19 |
-2,26 |
18:09:55 |
KFEIN |
|
24,28 |
-2,96 |
18:08:00 |
KLGYO |
|
1,79 |
-3,76 |
18:09:46 |
KLMSN |
|
22,00 |
-6,14 |
18:08:00 |
KLNMA |
|
21,96 |
-3,26 |
18:09:50 |
KNFRT |
|
16,26 |
0,18 |
18:08:28 |
KONTR |
|
55,35 |
-10,00 |
18:09:15 |
KONYA |
|
838,30 |
-5,70 |
18:08:00 |
KORDS |
|
21,74 |
-1,98 |
18:09:55 |
KOZAA |
|
13,58 |
-3,07 |
18:09:51 |
KOZAL |
|
109,00 |
-2,24 |
18:09:58 |
KRDMA |
|
6,01 |
-1,64 |
18:09:08 |
KRDMB |
|
6,24 |
1,30 |
18:08:00 |
KRDMD |
|
7,20 |
-1,10 |
18:08:39 |
KRGYO |
|
4,83 |
-3,21 |
18:09:46 |
KRONT |
|
54,90 |
-1,96 |
18:08:52 |
KRSTL |
|
2,14 |
-4,46 |
18:08:00 |
KRTEK |
|
13,24 |
-4,75 |
18:09:49 |
KRVGD |
|
16,40 |
-3,07 |
18:09:36 |
KSTUR |
|
216,10 |
-6,04 |
18:08:21 |
KUTPO |
|
51,30 |
-10,00 |
18:05:06 |
KUYAS |
|
2,20 |
-3,51 |
18:09:38 |
LIDFA |
|
2,62 |
-3,32 |
18:09:03 |
LINK |
|
35,24 |
-4,50 |
18:05:06 |
LKMNH |
|
15,95 |
-2,92 |
18:08:56 |
LOGO |
|
148,40 |
-2,69 |
18:09:45 |
LUKSK |
|
53,85 |
-9,95 |
18:05:06 |
MAALT |
|
161,70 |
-8,49 |
18:05:06 |
MAKTK |
|
3,17 |
-3,35 |
18:08:01 |
MARKA |
|
6,14 |
0,66 |
18:09:20 |
MARTI |
|
1,68 |
-4,00 |
18:09:38 |
MAVI |
|
42,12 |
-0,71 |
18:05:06 |
MEGAP |
|
6,08 |
-5,88 |
18:09:51 |
MEGAP |
|
6,08 |
-5,88 |
18:09:51 |
MEPET |
|
2,10 |
-5,41 |
18:08:01 |
MERIT |
|
170,10 |
-10,00 |
18:05:07 |
MERKO |
|
6,33 |
-4,38 |
18:08:50 |
METRO |
|
1,92 |
-4,00 |
18:08:00 |
METUR |
|
23,78 |
-3,33 |
18:08:00 |
MGROS |
|
35,72 |
-1,43 |
18:09:53 |
MIPAZ |
|
4,05 |
-6,03 |
18:09:55 |
MMCAS |
|
5,00 |
0,00 |
18:05:06 |
MNDRS |
|
2,30 |
-5,35 |
18:08:00 |
MPARK |
|
23,06 |
1,14 |
18:09:52 |
MRGYO |
|
1,90 |
4,97 |
18:09:59 |
MRSHL |
|
243,40 |
-6,38 |
18:08:02 |
MSGYO |
|
4,54 |
-3,20 |
18:08:00 |
MTRKS |
|
39,88 |
-7,90 |
18:09:49 |
MTRYO |
|
1,99 |
1,53 |
18:08:01 |
MZHLD |
|
32,76 |
-0,36 |
18:09:42 |
NATEN |
|
37,24 |
-3,77 |
18:09:42 |
NETAS |
|
22,88 |
-2,64 |
18:09:54 |
NIBAS |
|
14,05 |
-6,64 |
18:09:12 |
NTGAZ |
|
11,03 |
0,27 |
18:08:52 |
NTHOL |
|
5,25 |
-6,08 |
18:09:46 |
NUGYO |
|
14,06 |
-6,27 |
18:05:07 |
NUHCM |
|
54,40 |
2,45 |
18:09:49 |
ODAS |
|
2,72 |
-9,93 |
18:08:34 |
OLMIP |
|
7,04 |
-1,26 |
18:05:07 |
ORGE |
|
11,10 |
0,73 |
18:08:59 |
ORMA |
|
32,84 |
-9,98 |
18:05:06 |
OSMEN |
|
27,44 |
-6,09 |
18:05:07 |
OSTIM |
|
2,37 |
-3,66 |
18:08:49 |
OTKAR |
|
326,50 |
-0,70 |
18:09:19 |
OYAKC |
|
6,93 |
-1,70 |
18:09:47 |
OYAYO |
|
8,34 |
9,88 |
18:08:01 |
OYLUM |
|
3,49 |
-6,43 |
18:08:26 |
OZBAL |
|
7,34 |
-4,68 |
18:05:07 |
OZGYO |
|
1,58 |
-5,39 |
18:08:55 |
OZKGY |
|
4,60 |
-1,50 |
18:09:35 |
OZKGY |
|
4,60 |
-1,50 |
18:09:35 |
OZRDN |
|
7,12 |
-1,11 |
18:05:07 |
PAGYO |
|
6,25 |
-3,55 |
18:09:49 |
PAMEL |
|
31,00 |
-1,59 |
18:08:01 |
PAPIL |
|
16,30 |
-5,34 |
18:08:27 |
PARSN |
|
28,54 |
-1,59 |
18:08:22 |
PEGYO |
|
1,35 |
-8,78 |
18:09:09 |
PEKGY |
|
1,46 |
-9,88 |
18:09:58 |
PENGD |
|
3,54 |
-3,01 |
18:09:58 |
PETKM |
|
6,57 |
-0,61 |
18:09:25 |
PETUN |
|
23,34 |
-1,93 |
18:08:00 |
PGSUS |
|
62,80 |
-5,71 |
18:09:56 |
PINSU |
|
7,60 |
-1,68 |
18:08:00 |
PKART |
|
12,15 |
-4,78 |
18:05:07 |
PKENT |
|
2.201,00 |
-2,21 |
18:05:07 |
PNSUT |
|
19,80 |
-2,65 |
18:09:51 |
POLHO |
|
2,87 |
-1,03 |
18:08:02 |
POLTK |
|
286,30 |
-2,12 |
18:08:09 |
PRKAB |
|
9,25 |
-6,09 |
18:09:09 |
PRKME |
|
5,09 |
0,99 |
18:09:16 |
PRZMA |
|
5,27 |
4,77 |
18:09:38 |
PSDTC |
|
23,30 |
1,30 |
18:08:00 |
PSDTC |
|
23,30 |
1,30 |
18:08:00 |
PSDTC |
|
23,30 |
1,30 |
18:08:00 |
PSDTC |
|
23,30 |
1,30 |
18:08:00 |
QNBFB |
|
44,30 |
-5,74 |
18:09:36 |
QNBFL |
|
91,55 |
-3,78 |
18:09:22 |
QUAGR |
|
23,64 |
-9,84 |
18:09:56 |
Menkul |
|
Fiyat |
% |
Zaman |
RALYH |
|
3,25 |
-7,14 |
18:09:18 |
RAYSG |
|
12,15 |
-1,22 |
18:09:26 |
RHEAG |
|
2,10 |
0,48 |
18:08:01 |
RODRG |
|
17,25 |
-6,76 |
18:09:14 |
ROYAL |
|
3,29 |
-1,79 |
18:09:57 |
RTALB |
|
22,88 |
-8,84 |
18:08:17 |
RYGYO |
|
4,22 |
-4,31 |
18:08:02 |
RYSAS |
|
3,00 |
-4,15 |
18:08:31 |
SAFKR |
|
7,93 |
-4,46 |
18:08:06 |
SAHOL |
|
7,90 |
-0,13 |
18:09:48 |
SAMAT |
|
4,23 |
-10,00 |
18:09:22 |
SANEL |
|
4,46 |
-9,90 |
18:08:37 |
SANFM |
|
16,35 |
-4,94 |
18:08:28 |
SANKO |
|
10,48 |
-6,09 |
18:09:54 |
SARKY |
|
14,54 |
-7,09 |
18:09:44 |
SASA |
|
43,60 |
-0,77 |
18:09:58 |
SAYAS |
|
23,66 |
0,34 |
18:08:01 |
SEKFK |
|
6,37 |
-9,00 |
18:09:46 |
SEKUR |
|
18,82 |
-7,47 |
18:09:49 |
SELEC |
|
10,02 |
-5,83 |
18:09:42 |
SELGD |
|
3,34 |
-4,30 |
18:08:29 |
SERVE |
|
15,99 |
0,19 |
18:05:07 |
SEYKM |
|
22,42 |
-9,96 |
18:05:07 |
SILVR |
|
5,07 |
-5,41 |
18:09:58 |
SISE |
|
7,22 |
-0,69 |
18:09:59 |
SKBNK |
|
1,09 |
-1,80 |
18:09:38 |
SKTAS |
|
4,10 |
-0,97 |
18:08:00 |
SMART |
|
5,61 |
-6,81 |
18:08:14 |
SNGYO |
|
4,12 |
-5,07 |
18:09:48 |
SNKRN |
|
36,00 |
7,78 |
18:09:22 |
SNPAM |
|
19,14 |
10,00 |
18:09:59 |
SODSN |
|
27,00 |
-7,41 |
18:08:01 |
SOKM |
|
12,56 |
-2,71 |
18:08:59 |
SONME |
|
36,96 |
3,41 |
18:08:38 |
SRVGY |
|
90,50 |
-4,74 |
18:09:58 |
SUMAS |
|
60,20 |
-9,95 |
18:08:00 |
TACTR |
|
24,00 |
3,00 |
18:08:00 |
TATGD |
|
9,20 |
-1,50 |
18:08:01 |
TAVHL |
|
18,62 |
-3,57 |
18:08:33 |
TBORG |
|
16,90 |
-0,59 |
18:08:01 |
TCELL |
|
14,80 |
-1,20 |
18:09:45 |
TDGYO |
|
5,57 |
-4,95 |
18:08:08 |
TEKTU |
|
1,45 |
-2,68 |
18:08:31 |
TGSAS |
|
12,14 |
-4,93 |
18:08:00 |
THYAO |
|
11,16 |
-3,79 |
18:09:44 |
TIRE |
|
5,39 |
-2,71 |
18:08:46 |
TKFEN |
|
15,55 |
-3,05 |
18:09:58 |
TKNSA |
|
10,68 |
-1,93 |
18:08:55 |
TKURU |
|
265,80 |
-9,99 |
18:09:58 |
TLMAN |
|
26,66 |
-3,41 |
18:05:07 |
TMPOL |
|
13,88 |
-6,47 |
18:05:07 |
TMSN |
|
20,10 |
-0,69 |
18:09:47 |
TOASO |
|
30,06 |
0,40 |
18:08:58 |
TRCAS |
|
3,68 |
-4,17 |
18:09:25 |
TRGYO |
|
3,69 |
4,24 |
18:09:13 |
TRILC |
|
37,82 |
-5,07 |
18:09:52 |
TSGYO |
|
4,24 |
1,19 |
18:08:39 |
TSKB |
|
1,26 |
-2,33 |
18:09:58 |
TSPOR |
|
1,87 |
-4,10 |
18:09:57 |
TTKOM |
|
6,38 |
0,16 |
18:09:40 |
TTRAK |
|
211,60 |
-5,96 |
18:08:57 |
TUCLK |
|
6,62 |
-4,75 |
18:09:30 |
TUKAS |
|
7,11 |
-3,27 |
18:09:50 |
TUPRS |
|
86,55 |
-1,03 |
18:09:58 |
TUREX |
|
12,99 |
-7,81 |
18:09:53 |
TURGG |
|
125,30 |
-2,87 |
18:05:07 |
TURSG |
|
5,60 |
0,90 |
18:09:49 |
UFUK |
|
17,00 |
-7,81 |
18:05:07 |
ULAS |
|
4,25 |
-3,41 |
18:09:59 |
ULKER |
|
21,10 |
-2,85 |
18:09:18 |
ULUSE |
|
57,75 |
-0,86 |
18:05:07 |
ULUUN |
|
5,70 |
-5,79 |
18:09:43 |
UMPAS |
|
1,46 |
-9,88 |
18:05:07 |
USAK |
|
2,34 |
2,18 |
18:09:45 |
UTPYA |
|
21,00 |
5,00 |
18:09:44 |
UZERB |
|
34,66 |
-9,97 |
18:08:49 |
VAKBN |
|
3,38 |
-0,59 |
18:09:02 |
VAKFN |
|
21,76 |
-9,93 |
18:05:07 |
VAKKO |
|
13,75 |
-1,72 |
18:08:36 |
VANGD |
|
5,87 |
-6,68 |
18:05:07 |
VERTU |
|
25,26 |
1,04 |
18:09:48 |
VERUS |
|
54,65 |
-2,84 |
18:08:28 |
VESBE |
|
55,10 |
0,18 |
18:09:58 |
VESTL |
|
30,68 |
-0,26 |
18:09:59 |
VKFYO |
|
6,92 |
-5,21 |
18:09:26 |
VKGYO |
|
2,85 |
-1,38 |
18:09:59 |
VKING |
|
6,35 |
-4,51 |
18:05:07 |
X030S |
|
1.433,49 |
-0,78 |
18:05:10 |
X100S |
|
1.365,55 |
-0,87 |
18:05:10 |
XBANA |
|
5.291,48 |
-4,03 |
18:05:10 |
XBANK |
|
1.092,78 |
0,95 |
18:05:07 |
XBLSM |
|
867,87 |
-3,61 |
18:05:10 |
XELKT |
|
83,68 |
-3,61 |
18:05:10 |
XFINK |
|
1.208,77 |
-6,37 |
18:05:10 |
XGIDA |
|
1.940,00 |
-1,09 |
18:05:10 |
XGMYO |
|
570,87 |
-2,24 |
18:05:10 |
XHARZ |
|
9.078,24 |
-5,60 |
18:05:10 |
XHOLD |
|
1.172,83 |
-0,98 |
18:05:10 |
XILTM |
|
366,48 |
-1,01 |
18:05:10 |
XINSA |
|
1.531,04 |
-3,62 |
18:05:10 |
XKAGT |
|
1.543,48 |
-3,78 |
18:05:10 |
XKMYA |
|
1.973,47 |
-2,24 |
18:05:10 |
XKOBI |
|
4.062,41 |
-4,95 |
18:05:10 |
XKURY |
|
1.143,70 |
-0,51 |
18:05:10 |
XMADN |
|
1.482,75 |
-2,45 |
18:05:10 |
XMANA |
|
5.095,02 |
-0,79 |
18:05:10 |
XMESY |
|
3.643,07 |
-0,44 |
18:05:10 |
XSADA |
|
13.467,43 |
-1,37 |
18:05:10 |
XSANK |
|
2.110,02 |
-2,26 |
18:05:10 |
XSANT |
|
2.223,88 |
-4,65 |
18:05:10 |
XSBAL |
|
2.160,82 |
-4,08 |
18:05:10 |
XSBUR |
|
3.075,57 |
-1,52 |
18:05:10 |
XSDNZ |
|
2.343,67 |
-2,85 |
18:05:10 |
XSGRT |
|
5.497,08 |
0,34 |
18:05:10 |
XSIST |
|
1.432,08 |
-1,79 |
18:05:10 |
XSIZM |
|
3.563,25 |
-2,50 |
18:05:10 |
XSKAY |
|
10.526,41 |
-2,05 |
18:05:10 |
XSKOC |
|
3.700,42 |
-1,62 |
18:05:10 |
XSKON |
|
4.239,90 |
1,97 |
18:05:10 |
XSPOR |
|
1.087,82 |
-3,62 |
18:05:10 |
XSTKR |
|
10.516,56 |
-1,06 |
18:05:10 |
XTAST |
|
1.747,12 |
-2,32 |
18:05:10 |
XTCRT |
|
3.184,41 |
-2,61 |
18:05:10 |
XTEKS |
|
1.020,56 |
-3,02 |
18:05:10 |
XTM25 |
|
2.075,29 |
-0,79 |
18:05:10 |
XTMTU |
|
1.567,16 |
-1,03 |
18:05:10 |
XTRZM |
|
293,09 |
-4,63 |
18:05:10 |
XTUMY |
|
4.865,29 |
-3,46 |
18:05:10 |
XU030 |
|
1.422,66 |
-0,79 |
18:05:07 |
XU050 |
|
1.181,48 |
-0,89 |
18:05:10 |
XU100 |
|
1.365,27 |
-0,87 |
18:05:07 |
XUHIZ |
|
1.091,45 |
-2,65 |
18:05:10 |
XULAS |
|
1.537,89 |
-4,19 |
18:05:10 |
XUMAL |
|
1.281,08 |
-0,51 |
18:05:10 |
XUSIN |
|
2.525,46 |
-1,40 |
18:05:07 |
XUSRD |
|
1.548,06 |
-0,57 |
18:05:10 |
XUTEK |
|
1.824,22 |
-1,93 |
18:05:10 |
XUTUM |
|
1.569,44 |
-1,43 |
18:05:10 |
XYLDZ |
|
1.425,53 |
-1,07 |
18:05:10 |
XYORT |
|
1.063,51 |
0,58 |
18:05:10 |
XYUZO |
|
2.747,96 |
-1,05 |
18:05:10 |
YAPRK |
|
94,15 |
-8,15 |
18:09:18 |
YATAS |
|
16,80 |
-1,12 |
18:08:00 |
YAYLA |
|
3,17 |
-6,76 |
18:09:59 |
YBTAS |
|
14.030,10 |
-6,34 |
18:05:07 |
YESIL |
|
78,10 |
-4,87 |
18:09:31 |
YGGYO |
|
12,43 |
0,89 |
18:05:07 |
YGYO |
|
1,02 |
-2,86 |
18:09:30 |
YKBNK |
|
2,12 |
1,92 |
18:09:51 |
YKGYO |
|
6,29 |
-5,13 |
18:09:58 |
YKSLN |
|
5,15 |
-5,16 |
18:09:57 |
YONGA |
|
21,70 |
-7,11 |
18:08:00 |
YUNSA |
|
11,49 |
-4,57 |
18:08:43 |
YYAPI |
|
1,39 |
-2,11 |
18:09:59 |
ZOREN |
|
2,03 |
0,00 |
18:09:59 |
Canlı Borsa
8,1239 18:05
Değişim |
: 0,26% |
| 0,0207 |
Önceki Kapanış |
: 8,0650 |
|
En Yüksek
8,1150
En Düşük
8,0900
Açılış: 8,1150
9,7901 18:05
Değişim |
: 0,32% |
| 0,0312 |
Önceki Kapanış |
: 9,6900 |
|
En Yüksek
9,7800
En Düşük
9,7400
Açılış: 9,7550
463,73 18:05
Değişim |
: 0,69% |
| 3,18 |
Önceki Kapanış |
: 460,54 |
|
En Yüksek
464,66
En Düşük
459,40
Açılış: 463,67
--519--//-//192.168.116.193--//-//0 sn-(21.04.2021 07:59:33-21.04.2021 07:59:33)