Canlı Borsa
1.117
Değişim :  -0,63% |  -7,12
Adet :  2.241  Mio.Lot
Hacim :  13.370  Mio.TL
En Yüksek
1131
En Düşük
1,116
15:28
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 17,85 9,98 15:23:23
ADEL 19,34 -2,57 15:29:15
ADESE 2,21 -3,91 15:29:17
AEFES 20,70 -0,48 15:28:32
AFYON 4,16 0,00 15:29:16
AGHOL 19,12 0,90 15:29:12
AGYO 2,32 0,43 15:28:46
AKBNK 5,01 -1,76 15:29:01
AKCNS 12,96 -0,54 15:28:35
AKENR 2,02 -1,94 15:29:17
AKFGY 3,69 1,37 15:29:12
AKGRT 7,47 1,08 15:28:43
AKMGY 70,00 -9,44 13:55:06
AKSA 6,94 -1,28 15:28:10
AKSEN 5,88 1,20 15:29:16
AKSGY 2,91 2,11 15:29:12
AKSUE 10,81 1,12 15:29:12
AKYHO 5,44 -1,09 15:29:06
ALARK 5,81 -1,53 15:29:04
ALBRK 1,49 -1,32 15:28:50
ALCAR 141,10 9,98 15:17:55
ALCTL 27,42 4,42 15:29:08
ALGYO 16,23 0,37 15:29:10
ALKA 13,89 0,65 15:29:08
ALKIM 13,76 0,29 15:29:16
ALMAD 1,99 9,94 13:55:06
ANACM 6,32 3,78 15:29:12
ANELE 5,42 -1,09 15:28:05
ANHYT 7,40 -1,33 15:29:12
ANSGR 6,40 -1,39 15:27:48
ARCLK 23,02 -0,78 15:28:40
ARDYZ 29,88 -1,58 15:29:04
ARENA 36,28 0,61 15:29:11
ARMDA 69,80 5,76 15:29:02
ARSAN 6,24 4,70 15:28:51
ARTI 9,25 9,99 13:55:06
ASELS 17,41 1,10 15:29:17
ASUZU 14,48 0,00 15:29:12
ATAGY 3,75 0,00 15:29:15
ATEKS 17,90 -3,87 15:29:09
ATLAS 1,47 0,00 15:28:56
ATSYH 3,02 9,82 13:55:06
AVGYO 2,23 -1,33 15:27:47
AVHOL 3,29 5,79 14:55:02
AVISA 14,24 0,64 15:29:08
AVOD 5,66 9,90 15:27:15
AVTUR 2,51 0,80 15:28:57
AYCES 95,00 -6,95 15:29:14
AYEN 5,81 -0,68 15:28:56
AYES 8,80 5,26 13:55:06
AYGAZ 11,04 -1,60 15:29:16
BAGFS 16,31 -1,39 15:29:13
BAKAB 13,57 2,80 15:29:11
BALAT 7,64 9,93 13:55:06
BANVT 25,10 -1,57 15:29:11
BASCM 7,01 6,37 13:55:06
BAYRK 7,33 1,95 15:27:42
BERA 9,22 2,79 15:29:09
BEYAZ 9,20 9,92 14:55:02
BFREN 800,00 -2,50 15:29:04
BIMAS 68,40 -1,16 15:28:54
BIZIM 15,82 0,00 15:29:08
BJKAS 3,35 -8,22 15:29:04
BLCYT 5,19 0,00 15:28:57
BMELK 10,30 9,23 13:55:06
BNTAS 3,99 -0,25 15:29:15
BOSSA 10,80 2,08 15:29:14
BRISA 11,30 -1,74 15:28:39
BRKO 0,81 9,46 13:55:06
BRKSN 5,82 -3,32 15:28:57
BRMEN 2,53 -3,80 15:28:29
BRSAN 14,63 6,09 15:29:17
BRYAT 179,60 9,98 15:29:14
BSOKE 1,74 -1,14 15:28:51
BTCIM 3,74 -1,32 15:26:43
BUCIM 6,35 -1,70 15:29:17
BURCE 19,90 -1,68 15:29:01
BURVA 53,70 -5,54 13:55:06
CASA 33,98 6,65 13:55:06
CCOLA 44,32 -1,34 15:28:58
CELHA 12,20 1,75 15:29:01
CEMAS 1,63 0,62 15:29:14
CEMTS 14,97 0,07 15:29:16
CEOEM 4,19 -1,41 15:28:28
CIMSA 13,00 4,75 15:29:08
CLEBI 75,70 9,95 15:27:34
CMBTN 126,30 9,92 15:14:23
CMENT 36,66 1,05 15:29:00
COSMO 9,49 9,97 13:55:06
CRDFA 4,72 1,94 15:29:02
CRFSA 28,98 9,94 15:27:06
CUSAN 5,57 -3,80 15:29:14
DAGHL 8,10 1,50 15:29:15
DAGI 10,81 -2,08 13:55:06
DARDL 20,18 9,97 13:55:06
DENCM 6,97 -0,43 15:29:16
DENGE 4,15 -0,24 13:55:06
DERAS 8,00 -1,11 15:27:27
DERIM 8,14 5,71 15:29:07
DESA 6,53 2,51 15:28:32
DESPC 11,40 8,47 15:29:14
DEVA 18,46 -1,60 15:29:17
DGATE 13,68 9,97 15:29:06
DGGYO 10,00 -1,09 15:27:45
DGKLB 2,47 0,00 15:28:54
DIRIT 1,83 -2,14 13:55:06
DITAS 31,54 -0,82 15:26:41
DMSAS 6,37 0,16 15:28:50
DNISI 9,00 8,83 13:55:06
DOAS 15,75 -1,44 15:29:15
DOBUR 19,01 -2,51 13:55:06
DOCO 315,00 2,01 15:29:15
DOGUB 3,66 0,00 15:29:17
DOHOL 2,33 -0,43 15:29:17
DOKTA 32,26 -3,01 15:28:59
DURDO 18,30 -1,61 15:28:40
DYOBY 6,94 0,14 15:29:17
DZGYO 3,16 0,00 15:29:15
ECILC 6,66 -0,45 15:29:16
ECZYT 18,56 0,43 15:29:12
EDIP 3,02 -3,51 15:29:08
EGCEY 1,28 6,67 13:55:06
EGCYH 0,87 6,10 13:55:06
EGCYO 1,30 9,24 13:55:06
EGEEN 725,30 -0,49 15:29:01
EGGUB 118,10 -1,83 15:28:49
EGPRO 23,38 -3,79 15:12:18
EGSER 6,37 -0,78 15:28:59
EKGYO 1,73 -1,70 15:29:12
EKIZ 10,20 3,76 13:55:06
EMKEL 3,46 -2,81 15:28:13
EMNIS 33,00 10,00 13:55:06
ENJSA 8,63 -0,35 15:29:06
ENKAI 6,72 -0,44 15:29:00
EPLAS 19,68 2,45 13:55:06
Menkul Fiyat % Zaman
ERBOS 25,00 2,46 15:29:11
EREGL 9,15 0,11 15:29:15
ERSU 5,39 -1,28 15:29:14
ESCOM 3,94 1,55 15:29:12
ETILR 3,53 3,82 13:55:06
ETYAT 2,69 0,75 15:29:16
EUHOL 2,73 9,64 15:23:22
EUKYO 2,52 2,44 15:29:09
EUYO 2,31 2,21 15:29:16
FADE 6,70 -1,03 15:29:06
FENER 30,04 3,16 15:29:15
FLAP 5,40 2,86 15:29:16
FMIZP 130,80 -1,58 15:29:02
FONET 12,51 -1,11 15:29:11
FORMT 4,02 -3,37 15:28:40
FRIGO 21,48 -4,36 13:55:06
FROTO 87,15 -0,06 15:28:49
GARAN 7,01 -2,23 15:29:14
GARFA 11,09 -0,63 15:29:00
GEDIK 8,83 -1,34 15:29:02
GEDZA 17,96 2,28 15:27:28
GENTS 3,00 2,74 15:29:09
GEREL 6,96 -1,97 15:29:12
GLBMD 4,79 -0,42 15:28:48
GLRYH 14,81 -3,46 15:29:12
GLYHO 4,61 4,06 15:29:15
GOLTS 24,38 -2,79 15:28:59
GOODY 5,15 -1,72 15:28:59
GOZDE 5,92 2,96 15:29:08
GRNYO 2,49 -2,73 15:28:59
GSDDE 4,29 -0,46 15:29:16
GSDHO 2,06 -0,96 15:29:16
GSRAY 4,38 -9,88 15:29:17
GUBRF 28,28 -0,98 15:28:44
GYHOL 24,58 -2,23 15:28:33
HALKB 5,07 -1,74 15:29:14
HATEK 13,07 6,69 15:29:08
HDFGS 4,72 3,74 15:28:57
HEKTS 12,39 -1,82 15:29:16
HLGYO 2,34 0,00 15:29:15
HUBVC 17,85 -1,71 15:29:11
HURGZ 2,00 1,01 15:29:08
ICBCT 7,04 -3,43 15:26:07
IDEAS 8,65 6,00 14:55:02
IDGYO 6,42 3,38 15:29:15
IEYHO 0,92 0,00 15:29:12
IHEVA 2,18 -1,36 15:28:59
IHGZT 6,34 5,49 15:29:16
IHLAS 1,07 -0,93 15:29:09
IHLGM 1,43 -2,05 15:29:00
IHYAY 1,23 -2,38 15:28:52
INDES 16,79 5,60 15:29:17
INFO 9,95 -2,45 15:29:13
INTEM 24,12 -6,15 15:29:06
IPEKE 11,64 -1,52 15:29:17
ISATR 338.785,00 10,00 13:55:06
ISBIR 3.137,20 10,00 13:55:06
ISBTR 48.610,00 -1,80 13:55:06
ISCTR 5,15 -1,53 15:29:16
ISDMR 7,09 -0,14 15:27:25
ISFIN 3,76 -0,27 15:29:16
ISGSY 9,12 4,71 15:29:17
ISGYO 1,70 -2,30 15:29:13
ISKUR 450.001,00 -10,00 13:55:06
ISMEN 8,59 -0,69 15:29:08
ISYAT 2,94 -0,68 15:29:11
ITTFH 5,38 -6,11 15:29:15
IZFAS 4,28 -1,15 14:55:02
IZMDC 19,48 -0,10 13:55:06
IZTAR 7,20 -0,96 14:55:02
JANTS 217,00 9,60 13:55:06
KAPLM 13,43 4,11 15:29:15
KAREL 18,31 2,01 15:28:57
KARSN 2,97 -0,67 15:29:12
KARTN 677,90 -0,63 15:29:12
KATMR 5,57 3,15 15:29:15
KCHOL 14,34 -1,38 15:29:08
KENT 350,00 0,00 13:55:06
KERVN 0,80 9,59 13:55:06
KERVT 5,74 6,30 15:29:17
KFEIN 16,62 -0,95 15:29:04
KLGYO 6,87 -1,15 15:29:04
KLMSN 14,36 1,20 15:29:13
KLNMA 44,42 -2,80 15:29:16
KNFRT 14,93 3,75 15:29:16
KONYA 557,80 0,78 15:28:30
KORDS 11,13 -1,24 15:29:17
KOZAA 12,55 -1,10 15:29:00
KOZAL 75,75 -0,72 15:29:00
KRDMA 5,56 0,36 15:28:57
KRDMB 3,79 -0,79 15:29:15
KRDMD 3,23 -2,12 15:29:14
KRGYO 5,18 0,97 15:29:17
KRONT 25,62 -1,61 15:29:04
KRSTL 2,20 -3,08 15:29:16
KRTEK 6,18 -4,63 15:28:52
KSTUR 227,00 8,77 13:55:06
KUTPO 28,22 -0,14 15:28:25
KUYAS 2,01 -3,37 15:28:53
LIDFA 2,97 -2,30 15:29:12
LKMNH 10,42 -2,71 15:29:17
LUKSK 28,16 3,23 15:28:29
MAALT 99,55 -1,63 15:29:02
MAKTK 2,27 -1,30 15:28:45
MARKA 3,01 -5,35 15:29:11
MARTI 1,22 -3,94 15:29:11
MAVI 38,04 0,63 15:28:03
MEGAP 12,78 2,49 14:55:02
MEGAP 12,78 2,49 14:55:02
MEPET 3,68 -1,87 15:27:58
MERIT 103,30 9,72 13:55:06
MERKO 9,92 9,98 15:26:48
METRO 2,40 -2,83 15:29:14
METUR 9,52 9,93 15:20:56
MGROS 40,16 -1,62 15:29:06
MIPAZ 5,17 -2,64 15:28:28
MMCAS 8,38 9,97 13:55:06
MNDRS 3,01 -2,27 15:29:06
MPARK 16,49 -0,12 15:29:14
MRGYO 2,02 -1,94 15:27:36
MRSHL 418,60 9,98 15:18:06
MSGYO 3,52 -0,85 15:29:12
MTRYO 2,35 -3,29 15:29:17
MZHLD 18,47 -2,69 13:55:06
NATEN 33,26 8,41 15:29:16
NETAS 17,27 2,31 15:29:04
NIBAS 21,50 -1,38 13:55:06
NTHOL 2,35 -1,67 15:28:58
NUGYO 6,68 -1,47 15:28:58
NUHCM 20,28 -1,84 15:28:54
ODAS 2,67 -0,74 15:29:15
OLMIP 7,34 9,88 15:28:58
ORGE 7,83 2,49 15:29:09
Menkul Fiyat % Zaman
ORMA 11,48 7,29 13:55:06
OSMEN 23,62 9,96 14:55:02
OSTIM 3,06 -0,65 15:29:17
OTKAR 138,10 -1,22 15:28:57
OYAKC 7,71 -0,39 15:29:14
OYAYO 6,32 -0,94 15:28:49
OYLUM 5,17 -5,48 15:29:17
OZBAL 6,36 6,18 15:27:55
OZGYO 2,09 -1,42 15:29:13
OZKGY 3,89 -1,52 15:29:17
OZKGY 3,89 -1,52 15:29:17
OZRDN 9,30 9,03 14:55:02
PAGYO 6,04 -2,89 15:26:28
PAPIL 14,60 -0,07 15:29:17
PARSN 22,56 -3,59 15:29:16
PEGYO 1,58 0,00 15:29:16
PEKGY 2,61 -5,09 15:29:08
PENGD 3,94 9,75 15:29:17
PETKM 4,19 -0,71 15:29:11
PETUN 26,60 1,76 15:29:17
PGSUS 45,82 -0,17 15:29:06
PINSU 7,99 -2,56 15:29:12
PKART 11,33 -2,24 15:29:00
PKENT 720,00 -10,00 13:55:06
PNSUT 19,42 -0,82 15:29:16
POLHO 3,03 -1,30 15:29:02
POLTK 255,00 -1,54 14:55:02
PRKAB 10,33 3,30 15:29:08
PRKME 4,53 -2,37 15:28:55
PRZMA 4,12 -0,96 15:29:12
PSDTC 14,09 -0,84 15:28:46
PSDTC 14,09 -0,84 15:28:46
PSDTC 14,09 -0,84 15:28:46
PSDTC 14,09 -0,84 15:28:46
QNBFB 68,70 -0,65 15:29:11
QNBFL 128,60 -1,68 15:29:16
RALYH 5,13 4,27 15:29:15
RAYSG 15,35 4,64 13:55:06
RHEAG 2,60 0,78 15:29:04
RODRG 8,48 9,99 14:55:02
ROYAL 4,58 9,83 13:55:06
RTALB 47,80 -3,43 15:29:13
RYGYO 4,78 -0,21 15:29:14
RYSAS 6,69 1,67 15:28:57
SAFKR 6,24 1,63 15:29:10
SAHOL 7,85 -1,38 15:29:12
SAMAT 3,76 3,30 15:29:17
SANEL 3,82 6,11 15:28:49
SANFM 8,87 9,91 13:55:06
SANKO 8,18 0,00 15:29:06
SARKY 6,61 0,15 15:29:17
SASA 16,72 -1,36 15:29:16
SAYAS 5,71 -2,06 15:28:50
SEKFK 4,24 -2,08 15:28:57
SEKUR 12,33 -6,52 15:28:59
SELEC 8,26 -0,12 15:29:12
SELGD 4,14 0,00 13:55:06
SERVE 16,26 -4,35 13:55:06
SEYKM 12,28 -3,08 15:29:13
SILVR 4,04 0,75 15:28:40
SISE 7,38 4,38 15:29:17
SKBNK 1,53 -1,92 15:28:58
SKTAS 4,32 -4,42 15:29:16
SMART 8,59 1,42 15:29:17
SNGYO 1,79 3,47 15:28:58
SNKRN 3,20 3,90 13:55:06
SNPAM 14,87 -3,38 15:27:41
SODA 8,31 3,88 15:29:16
SODSN 22,14 9,82 13:55:06
SOKM 12,16 -0,57 15:29:12
SONME 16,11 -4,62 15:29:09
SRVGY 24,82 -0,16 15:28:37
SUMAS 47,22 9,97 13:55:06
TATGD 10,98 -0,81 15:29:11
TAVHL 15,10 0,20 15:29:15
TBORG 18,12 9,95 15:13:13
TCELL 15,08 -0,46 15:29:15
TDGYO 6,10 -4,69 15:18:39
TEKTU 1,62 0,00 15:29:14
TGSAS 8,18 -1,21 15:29:17
THYAO 10,35 -1,05 15:29:11
TIRE 6,64 1,07 15:28:56
TKFEN 14,84 -2,37 15:29:15
TKNSA 7,14 -2,19 15:29:12
TKURU 855,40 9,99 14:55:02
TLMAN 37,42 9,99 15:24:38
TMPOL 9,71 4,75 15:29:00
TMSN 8,33 2,46 15:29:15
TOASO 23,62 1,55 15:29:16
TRCAS 3,73 1,08 15:29:12
TRGYO 3,63 -0,55 15:29:06
TRKCM 4,85 4,08 15:28:53
TSGYO 2,54 -3,79 15:28:59
TSKB 1,10 -1,79 15:27:36
TSPOR 5,09 -0,78 15:28:50
TTKOM 7,02 -1,40 15:29:04
TTRAK 96,05 -1,49 15:29:02
TUCLK 6,58 9,85 15:28:52
TUKAS 9,85 -1,01 15:28:57
TUPRS 79,50 -1,06 15:29:16
TURGG 80,00 -3,56 15:26:14
TURSG 5,57 -2,45 15:29:15
UFUK 15,99 -0,99 13:55:06
ULAS 3,00 3,81 15:26:57
ULKER 22,48 -1,75 15:29:10
ULUSE 51,50 0,98 15:29:15
ULUUN 10,82 2,66 15:29:09
USAK 1,68 -1,75 15:29:13
UTPYA 11,58 4,14 15:27:24
UZERB 21,44 9,95 13:55:06
VAKBN 4,10 -1,91 15:29:17
VAKFN 3,76 -2,08 15:29:16
VAKKO 6,19 -2,37 15:28:25
VANGD 5,20 9,94 14:55:02
VERTU 7,10 -2,07 15:29:06
VERUS 40,36 -2,04 15:28:00
VESBE 26,20 -0,38 15:27:09
VESTL 16,76 0,00 15:28:58
VKFYO 8,49 -3,41 15:28:23
VKGYO 3,60 2,86 15:29:16
VKING 7,00 3,70 15:29:09
YAPRK 48,50 9,98 15:19:11
YATAS 8,64 0,58 15:29:01
YAYLA 3,35 9,84 15:27:16
YBTAS 20.693,00 9,99 13:55:06
YESIL 22,32 0,90 15:29:14
YGGYO 12,47 -0,40 15:28:39
YGYO 0,88 -2,22 15:28:04
YKBNK 2,07 -1,90 15:29:07
YKGYO 4,39 -4,15 15:19:04
YKSLN 6,57 -1,35 15:28:58
YONGA 43,92 -7,85 13:55:06
YUNSA 13,45 -1,39 15:29:13
YYAPI 1,00 -2,91 15:29:12
ZOREN 2,58 -2,27 15:29:12
Canlı Borsa
7,8281 15:28
Değişim :  2,24% |  0,1719
Önceki Kapanış :  7,7150  
 
En Yüksek
7,8450
En Düşük
7,7800
Açılış: 7,8400
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--287--//-//192.168.116.192--//-//1 sn-(28.09.2020 15:44:36-28.09.2020 15:44:37)