Canlı Borsa
91.421
Değişim :  2,09% |  1.867,92
Adet :  1.052  Mio.Lot
Hacim :  5.139  Mio.TL
En Yüksek
91539
En Düşük
90,631
14:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 5,43 3,63 15:00:11
ADANA 7,47 4,33 15:00:08
ADBGR 6,14 1,49 14:59:25
ADEL 11,32 0,18 14:58:53
ADESE 1,10 3,77 15:00:21
ADNAC 1,80 2,86 14:59:40
AEFES 18,12 1,17 15:00:10
AFYON 5,98 9,93 14:59:05
AGHOL 13,96 1,75 14:58:38
AGYO 1,29 4,03 14:59:47
AKBNK 5,51 1,66 15:00:15
AKCNS 7,19 4,05 14:59:54
AKENR 0,82 3,80 15:00:03
AKFGY 2,44 3,83 14:59:38
AKGRT 4,49 1,58 14:58:33
AKGUV 1,47 2,08 15:00:06
AKMGY 22,40 0,99 14:55:28
AKSA 6,95 2,06 14:59:59
AKSEN 3,43 2,69 14:59:33
AKSGY 2,79 4,10 14:59:00
AKSUE 7,35 3,38 14:59:17
ALARK 4,47 2,29 14:59:59
ALBRK 1,11 2,78 15:00:13
ALCAR 42,80 3,88 14:53:48
ALCTL 18,20 2,36 15:00:34
ALGYO 13,73 5,94 15:00:12
ALKA 5,72 2,88 14:59:34
ALKIM 50,75 0,00 14:59:34
ALYAG 0,61 0,00 12:55:25
ANACM 3,23 3,19 15:00:11
ANELE 2,96 0,68 14:58:15
ANHYT 5,48 4,38 15:00:10
ANSGR 4,52 -0,22 14:59:16
ARCLK 14,17 2,68 15:00:34
ARDYZ 13,85 1,84 15:00:17
ARENA 10,36 6,47 14:59:46
ARMDA 16,49 3,26 15:00:01
ARSAN 2,91 4,68 14:59:29
ARTI 0,76 4,11 12:55:25
ASELS 23,66 1,98 15:00:23
ASLAN 34,48 2,25 14:59:42
ASUZU 8,78 2,69 14:59:39
ATAGY 3,74 1,36 15:00:14
ATEKS 8,67 4,21 14:58:54
ATLAS 1,18 2,61 14:59:39
ATSYH 1,26 0,00 13:55:09
AVGYO 1,27 2,42 15:00:33
AVHOL 1,18 6,31 14:55:27
AVISA 12,53 0,08 15:00:00
AVOD 1,75 3,55 15:00:23
AVTUR 1,26 1,61 14:59:36
AYCES 15,08 9,99 14:53:34
AYEN 2,65 3,52 15:00:20
AYES 1,92 4,35 13:55:09
AYGAZ 9,14 2,58 14:59:29
BAGFS 12,95 2,21 14:59:47
BAKAB 6,72 5,16 14:59:25
BALAT 1,75 2,94 13:55:09
BANVT 16,42 2,05 14:55:41
BASCM 2,60 -1,89 13:55:09
BERA 2,77 3,75 15:00:34
BEYAZ 2,94 8,49 14:55:27
BFREN 191,80 4,87 14:59:37
BIMAS 50,30 0,20 15:00:33
BIZIM 9,35 1,08 15:00:30
BJKAS 1,88 9,94 15:00:05
BLCYT 6,70 4,69 14:56:04
BMELK 1,30 -4,41 13:55:09
BNTAS 2,73 4,20 15:00:01
BOLUC 3,55 5,34 14:59:44
BOSSA 7,19 4,66 15:00:19
BRISA 7,13 1,57 14:58:48
BRKO 0,25 4,17 13:55:09
BRKSN 2,60 9,24 15:00:07
BRMEN 1,10 4,76 15:00:34
BRSAN 7,84 3,29 15:00:34
BRYAT 48,98 0,29 14:59:59
BSOKE 0,90 4,65 14:59:47
BTCIM 2,42 10,00 14:59:31
BUCIM 3,27 4,81 14:59:28
BURCE 5,26 3,75 14:58:54
BURVA 13,40 2,29 14:51:31
CASA 9,80 -1,61 13:55:09
CCOLA 35,88 2,51 15:00:02
CELHA 7,17 1,70 14:59:36
CEMAS 0,82 3,80 15:00:19
CEMTS 6,48 2,37 15:00:03
CEOEM 6,00 3,45 15:00:15
CIMSA 6,74 5,64 15:00:33
CLEBI 62,00 8,87 14:59:38
CMBTN 29,54 2,78 14:58:59
CMENT 12,27 3,02 14:57:27
COSMO 2,16 -0,46 13:55:09
CRDFA 2,09 -0,48 14:15:59
CRFSA 6,13 2,85 15:00:21
CUSAN 2,32 4,98 14:59:52
DAGHL 2,85 2,52 14:59:01
DAGI 2,19 1,86 14:58:41
DARDL 6,12 9,68 13:55:09
DENCM 6,38 5,98 15:00:33
DENGE 0,94 2,17 14:55:27
DERAS 2,66 3,91 15:00:33
DERIM 4,89 4,04 14:59:31
DESA 3,36 5,33 14:58:58
DESPC 4,52 3,67 14:59:30
DEVA 10,16 1,40 15:00:20
DGATE 7,22 5,56 15:00:16
DGGYO 4,00 4,99 14:59:45
DGKLB 1,30 2,36 15:00:14
DIRIT 0,63 1,61 13:55:09
DITAS 11,70 5,69 14:59:55
DMSAS 2,65 1,53 15:00:34
DOAS 7,10 6,45 14:59:42
DOBUR 4,05 9,76 14:44:27
DOCO 263,70 4,02 14:59:55
DOGUB 1,56 1,96 15:00:22
DOHOL 1,52 4,11 14:59:06
DOKTA 16,63 2,46 13:55:09
DURDO 16,55 4,68 14:58:44
DYOBY 3,91 4,27 15:00:17
DZGYO 3,30 4,43 14:59:11
ECILC 4,58 2,69 15:00:22
ECZYT 9,74 3,62 15:00:34
EDIP 1,48 2,07 15:00:19
EGCEY 0,53 1,92 13:55:09
EGCYH 0,32 0,00 13:55:09
EGCYO 0,35 -7,89 13:55:09
EGEEN 490,20 1,49 15:00:18
EGGUB 42,30 1,68 14:59:31
EGPRO 10,49 3,25 14:56:38
EGSER 3,31 5,08 15:00:24
EKGYO 1,17 1,74 15:00:19
EKIZ 1,96 8,89 13:55:09
EMKEL 1,42 2,16 14:59:16
EMNIS 2,14 9,18 13:55:09
ENJSA 6,49 1,09 15:00:09
ENKAI 6,14 3,02 14:58:26
EPLAS 10,79 0,09 13:55:09
ERBOS 16,95 2,17 15:00:22
Menkul Fiyat % Zaman
EREGL 7,74 1,57 15:00:12
ERSU 3,27 9,73 15:00:33
ESCOM 2,74 5,79 15:00:10
ETILR 1,87 6,25 13:55:09
ETYAT 1,41 9,30 14:57:13
EUHOL 1,12 3,70 14:57:03
EUKYO 1,28 3,23 14:59:12
EUYO 1,12 3,70 14:59:49
FENER 8,85 9,94 15:00:10
FLAP 2,93 5,40 15:00:07
FMIZP 41,16 0,93 14:58:23
FONET 7,42 4,80 15:00:21
FORMT 2,43 7,52 13:55:09
FRIGO 9,64 7,47 13:55:09
FROTO 56,65 3,00 15:00:33
GARAN 7,70 2,12 15:00:28
GARFA 3,69 3,07 15:00:23
GEDIK 17,29 0,29 14:59:25
GEDZA 6,85 3,01 14:56:43
GENTS 1,99 2,58 15:00:13
GEREL 2,34 3,54 14:59:13
GLBMD 1,92 2,13 15:00:17
GLRYH 2,18 9,55 13:55:09
GLYHO 2,63 3,95 15:00:09
GOLTS 11,79 2,34 14:59:03
GOODY 3,54 5,67 15:00:22
GOZDE 3,00 4,53 14:59:24
GRNYO 1,14 5,56 14:59:51
GSDDE 1,95 4,84 14:59:38
GSDHO 1,22 3,39 15:00:08
GSRAY 2,20 10,00 15:00:30
GUBRF 14,46 1,76 14:59:48
GUSGR 2,18 3,81 15:00:15
GYHOL 19,10 3,64 14:59:33
HALKB 5,05 2,23 15:00:32
HALKS 3,01 9,45 13:55:09
HATEK 7,05 3,52 15:00:02
HDFGS 1,80 3,45 15:00:08
HEKTS 10,14 4,43 15:00:17
HLGYO 1,22 2,52 14:59:56
HUBVC 19,26 4,90 15:00:34
HURGZ 0,97 3,19 14:34:29
ICBCT 4,08 5,15 15:00:19
IDEAS 2,15 1,90 14:55:27
IDGYO 2,92 9,77 14:44:55
IEYHO 0,46 4,55 14:59:37
IHEVA 2,20 10,00 14:59:03
IHGZT 4,30 -4,44 13:55:09
IHLAS 0,53 6,00 14:59:59
IHLGM 1,06 6,00 15:00:23
IHYAY 0,77 4,05 15:00:34
INDES 7,85 5,37 14:59:58
INFO 5,90 -7,67 15:00:14
INTEM 8,60 9,97 14:58:53
IPEKE 8,25 5,23 15:00:33
ISATR 380.383,00 14,57 13:55:09
ISBIR 449,00 8,17 13:55:09
ISBTR 32.500,00 4,67 13:55:09
ISCTR 4,67 2,19 15:00:14
ISDMR 6,41 1,26 14:58:50
ISFIN 2,92 3,18 15:00:21
ISGSY 3,49 4,18 15:00:25
ISGYO 1,37 3,79 15:00:34
ISKUR 310.000,10 1,31 13:55:09
ISMEN 3,94 2,34 15:00:29
ISYAT 2,15 3,86 15:00:18
ITTFH 2,25 0,90 14:59:45
IZFAS 1,48 2,78 14:55:27
IZMDC 9,10 1,11 13:55:09
IZTAR 2,47 9,78 14:55:27
JANTS 46,60 1,75 15:00:10
KAPLM 4,94 4,00 15:00:21
KAREL 13,24 2,80 14:59:46
KARSN 1,33 1,53 15:00:22
KARTN 331,00 2,32 14:59:57
KATMR 2,77 9,06 15:00:34
KCHOL 14,00 2,26 15:00:11
KENT 185,30 1,59 14:59:22
KERVN 0,34 9,68 13:55:09
KERVT 3,30 4,10 15:00:34
KFEIN 12,02 4,52 15:00:28
KLGYO 2,15 3,86 14:59:22
KLMSN 13,89 4,36 14:59:40
KLNMA 27,62 9,95 14:59:45
KNFRT 7,14 3,33 14:59:02
KONYA 186,90 3,20 14:59:37
KORDS 9,39 2,40 15:00:23
KOZAA 9,60 5,15 15:00:33
KOZAL 62,35 4,70 14:59:50
KPHOL 2,29 0,44 13:55:09
KRDMA 2,00 2,56 14:53:43
KRDMB 1,99 2,58 14:57:03
KRDMD 2,04 3,03 15:00:22
KRGYO 1,93 4,32 15:00:34
KRONT 16,55 7,12 14:59:48
KRSTL 1,27 4,10 14:59:47
KRTEK 2,31 1,32 14:50:10
KSTUR 22,10 1,66 13:55:09
KUTPO 6,51 3,33 15:00:11
KUYAS 1,31 4,80 14:59:42
LIDFA 2,86 3,62 14:53:23
LKMNH 5,76 3,78 15:00:32
LUKSK 6,98 4,18 14:59:15
MAALT 71,65 9,98 14:54:02
MAKTK 1,27 2,42 14:59:45
MARKA 1,04 5,05 15:00:28
MARTI 0,62 5,08 15:00:34
MAVI 35,98 5,89 14:59:09
MEGAP 1,83 4,57 14:55:27
MEGAP 1,83 4,57 14:55:27
MEMSA 0,28 3,70 13:55:09
MEPET 1,42 2,90 14:59:32
MERIT 13,89 6,85 13:55:09
MERKO 1,09 3,81 15:00:21
METAL 0,80 9,59 13:55:09
METRO 0,98 4,26 15:00:07
METUR 1,43 5,93 14:59:39
MGROS 24,18 2,11 15:00:34
MIPAZ 2,08 4,52 14:59:50
MMCAS 0,85 -3,41 13:55:09
MNDRS 1,24 5,98 14:59:58
MPARK 13,36 2,38 14:59:40
MRDIN 5,17 2,78 14:56:42
MRGYO 0,82 3,80 15:00:34
MRSHL 42,32 1,05 15:00:06
MSGYO 1,69 3,68 15:00:21
MTRYO 2,85 2,15 15:00:34
MZHLD 11,20 3,23 13:55:09
NATEN 16,69 3,22 15:00:33
NETAS 10,64 4,42 15:00:23
NIBAS 5,75 0,00 13:55:09
NTHOL 1,42 4,41 14:59:26
NUGYO 2,70 4,65 14:59:08
NUHCM 9,21 0,77 14:59:51
ODAS 1,41 3,68 15:00:24
OLMIP 3,86 1,58 14:59:49
ORGE 4,41 6,78 14:58:22
Menkul Fiyat % Zaman
ORMA 3,44 7,50 13:55:09
OSMEN 6,50 2,20 14:55:27
OSTIM 1,62 8,00 15:00:14
OTKAR 109,40 3,60 14:57:23
OYAYO 4,86 9,95 14:34:43
OYLUM 2,91 4,68 15:00:12
OZBAL 1,34 2,29 14:59:56
OZGYO 1,13 2,73 15:00:31
OZKGY 2,37 1,72 14:59:32
OZKGY 2,37 1,72 14:59:32
OZRDN 2,56 7,56 14:55:27
PAGYO 4,29 2,88 14:58:23
PAPIL 8,43 2,43 14:59:35
PARSN 12,10 2,54 14:59:42
PEGYO 0,72 2,86 15:00:02
PEKGY 2,41 2,99 14:59:20
PENGD 3,49 4,80 15:00:22
PETKM 3,46 1,47 15:00:34
PETUN 10,17 2,21 14:55:03
PGSUS 36,24 8,83 15:00:34
PINSU 2,97 3,85 14:59:58
PKART 8,53 2,52 15:00:19
PKENT 126,70 9,98 14:23:57
PNSUT 11,92 4,10 14:59:21
POLHO 1,97 2,07 15:00:34
POLTK 62,95 -0,08 14:55:27
PRKAB 3,13 4,68 15:00:07
PRKME 2,79 4,10 14:36:00
PRZMA 5,24 1,55 14:59:35
PSDTC 7,35 3,23 14:55:43
PSDTC 7,35 3,23 14:55:43
PSDTC 7,35 3,23 14:55:43
PSDTC 7,35 3,23 14:55:43
QNBFB 39,44 8,05 14:55:34
QNBFL 104,30 1,36 15:00:12
RALYH 7,52 -6,00 15:00:34
RAYSG 3,31 9,97 14:48:45
RHEAG 1,78 3,49 15:00:33
RODRG 1,36 0,00 14:55:27
ROYAL 1,61 0,00 13:55:09
RTALB 4,57 9,86 14:59:42
RYGYO 6,45 6,26 15:00:21
RYSAS 7,08 7,11 15:00:27
SAFKR 2,69 4,67 14:55:27
SAHOL 7,49 1,35 15:00:17
SALIX 4,71 0,86 13:55:09
SAMAT 1,57 2,61 14:58:17
SANEL 4,58 8,02 13:55:09
SANFM 5,42 1,12 15:00:34
SANKO 5,35 3,48 14:59:40
SARKY 4,93 0,82 14:59:10
SASA 9,13 8,43 15:00:33
SAYAS 2,51 3,72 14:57:48
SEKFK 4,74 1,28 14:58:03
SEKUR 4,37 2,82 14:59:33
SELEC 7,32 2,81 15:00:19
SELGD 1,65 7,14 13:55:09
SERVE 1,90 7,95 13:55:09
SEYKM 10,04 0,30 14:55:27
SILVR 2,17 9,60 14:55:56
SISE 4,26 1,91 15:00:11
SKBNK 0,91 3,41 15:00:04
SKTAS 2,65 6,85 14:59:44
SMART 8,10 3,85 15:00:23
SNGYO 1,00 -0,99 14:59:40
SNKRN 2,09 6,63 14:58:56
SNPAM 4,29 2,88 14:56:08
SODA 5,34 2,10 15:00:14
SODSN 15,00 2,04 13:55:09
SOKM 9,44 -0,63 15:00:04
SONME 4,40 4,27 14:56:55
SRVGY 10,57 3,53 14:55:16
SUMAS 8,11 -3,45 13:55:09
TACTR 2,61 9,66 13:55:09
TATGD 6,13 2,00 14:59:25
TAVHL 16,66 3,35 15:00:18
TBORG 13,05 1,40 14:54:19
TCELL 12,64 1,12 15:00:24
TDGYO 2,96 9,63 15:00:16
TEKTU 0,92 5,75 15:00:14
TGSAS 3,14 3,97 14:58:54
THYAO 9,13 2,24 15:00:33
TIRE 7,12 6,27 15:00:30
TKFEN 14,06 4,23 15:00:34
TKNSA 6,05 4,13 15:00:15
TKURU 6,18 3,34 14:55:27
TLMAN 8,80 2,68 14:59:48
TMPOL 4,94 5,33 15:00:22
TMSN 4,80 5,73 15:00:34
TOASO 18,15 8,29 15:00:18
TRCAS 2,49 2,89 15:00:00
TRGYO 2,08 3,48 15:00:02
TRKCM 3,04 1,67 14:59:53
TSGYO 1,54 1,99 15:00:13
TSKB 0,94 3,30 14:59:47
TSPOR 3,13 9,82 14:59:49
TTKOM 6,58 1,39 15:00:10
TTRAK 43,44 3,43 15:00:20
TUCLK 3,82 6,41 15:00:04
TUKAS 9,37 9,98 14:57:56
TUPRS 85,10 0,35 15:00:15
TURGG 30,36 3,97 15:00:18
UFUK 2,99 0,00 13:55:09
ULAS 1,65 1,85 14:59:52
ULKER 20,82 2,06 14:58:53
ULUSE 28,28 0,93 14:59:25
ULUUN 4,45 2,77 15:00:34
UMPAS 0,43 -2,27 13:55:09
UNYEC 3,95 2,86 14:59:11
USAK 1,25 4,17 15:00:34
UTPYA 3,87 3,20 15:00:34
UZERB 2,96 8,42 13:55:09
VAKBN 4,54 1,79 14:59:49
VAKFN 1,73 3,59 14:56:21
VAKKO 4,00 3,63 14:59:42
VANGD 1,19 -4,03 14:55:27
VERTU 3,80 3,83 15:00:02
VERUS 15,37 3,71 15:00:16
VESBE 16,08 3,08 15:00:33
VESTL 10,57 3,63 15:00:34
VKFYO 1,75 3,55 14:59:29
VKGYO 2,03 2,53 14:59:48
VKING 3,74 1,08 14:59:01
YAPRK 8,50 4,04 14:59:59
YATAS 5,75 3,98 15:00:20
YAYLA 1,60 4,58 14:59:33
YBTAS 4.649,70 -3,05 13:55:09
YESIL 8,79 4,39 15:00:34
YGGYO 12,85 0,00 14:53:14
YGYO 0,44 2,33 14:59:31
YKBNK 1,86 2,20 15:00:25
YKGYO 2,17 3,83 15:00:07
YKSLN 6,10 4,81 15:00:05
YONGA 9,51 2,81 13:55:09
YUNSA 8,82 4,13 15:00:14
YYAPI 0,42 5,00 14:59:22
ZOREN 1,13 3,67 15:00:34
Canlı Borsa
6,7764 14:59
Değişim :  0,65% |  0,0435
Önceki Kapanış :  6,5040  
 
En Yüksek
6,5970
En Düşük
6,5950
Açılış: 6,5970
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--402--//-//192.168.116.194--//-//0 sn-(06.04.2020 15:15:46-06.04.2020 15:15:46)