Canlı Borsa
103.200
Değişim :  2,04% |  2.062,00
Adet :  1.003  Mio.Lot
Hacim :  7.018  Mio.TL
En Yüksek
103349
En Düşük
101,322
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 2,34 0,43 18:05:14
ADANA 6,31 0,00 17:59:46
ADBGR 4,39 0,00 18:05:14
ADEL 16,19 0,75 18:08:52
ADESE 1,85 1,65 18:09:49
ADNAC 1,03 0,00 18:08:00
AEFES 25,30 -0,39 17:59:45
AFYON 5,35 1,52 17:59:07
AGHOL 20,30 0,59 17:59:45
AGYO 1,81 0,56 17:49:02
AKBNK 8,61 0,94 18:08:36
AKCNS 9,79 0,41 17:33:15
AKENR 0,72 2,86 17:59:11
AKFGY 1,70 2,41 17:29:22
AKGRT 4,01 4,43 18:05:14
AKGUV 2,87 4,36 18:08:05
AKMGY 18,35 0,94 17:01:58
AKSA 11,68 -0,43 18:08:00
AKSEN 3,80 0,00 18:08:38
AKSGY 3,03 1,34 17:49:34
AKSUE 6,70 1,82 18:08:00
ALARK 4,73 0,64 17:52:42
ALBRK 1,35 0,75 18:08:12
ALCAR 43,00 2,14 18:05:14
ALCTL 5,04 2,86 17:54:03
ALGYO 43,32 1,45 18:08:01
ALKA 3,74 3,03 17:58:53
ALKIM 18,80 0,97 18:08:46
ALYAG 0,69 9,52 17:59:03
ANACM 2,79 4,10 17:58:27
ANELE 2,54 4,96 17:54:20
ANELT 0,43 -2,27 13:55:00
ANHYT 8,00 1,14 18:05:14
ANSGR 4,37 0,92 18:05:14
ARCLK 16,55 1,22 17:56:39
ARENA 3,85 0,26 17:57:51
ARMDA 7,27 1,96 18:05:14
ARSAN 1,97 2,07 17:59:12
ARTI 1,59 -1,24 13:55:00
ASLAN 30,70 1,32 18:05:14
ASUZU 9,59 1,91 17:57:39
ATAGY 4,10 1,49 18:08:01
ATEKS 8,33 1,59 17:59:36
ATLAS 0,88 1,15 18:08:00
ATPET 1,14 1,79 17:42:59
ATSYH 0,43 -4,44 13:55:00
AVGYO 1,17 0,00 17:59:07
AVHOL 2,03 -2,87 17:26:35
AVISA 17,01 0,18 17:32:49
AVOD 1,06 0,00 17:55:06
AVTUR 1,20 0,84 17:52:46
AYCES 4,71 0,21 13:55:00
AYEN 3,33 4,39 18:08:12
AYGAZ 11,53 -0,95 18:09:27
BAGFS 6,96 1,46 18:05:14
BAKAB 5,69 1,25 17:58:58
BALAT 0,47 2,17 13:55:00
BANVT 12,25 1,66 18:09:27
BASCM 2,45 -2,00 09:55:14
BERA 2,05 2,50 18:09:02
BEYAZ 22,80 20,00 09:55:14
BFREN 152,80 1,19 18:05:14
BIMAS 70,80 0,21 18:05:14
BIZIM 6,25 0,97 18:08:00
BJKAS 2,31 2,67 18:09:15
BLCYT 1,52 1,33 17:27:51
BMELK 0,73 -1,35 17:54:47
BNTAS 2,08 1,46 18:08:00
BOLUC 6,73 3,70 17:44:29
BOSSA 5,53 1,65 17:59:49
BOYP 7,88 -0,51 18:05:14
BRISA 6,14 0,49 17:59:00
BRKSN 1,97 -2,96 17:59:06
BRMEN 1,15 0,00 18:05:14
BRSAN 9,42 3,06 18:08:00
BRYAT 38,52 1,53 16:37:19
BSOKE 1,31 1,55 17:42:50
BTCIM 6,37 1,76 18:05:14
BUCIM 5,09 0,59 16:11:00
BURCE 2,95 2,43 17:50:54
BURVA 1,44 1,41 15:47:07
CCOLA 36,74 -0,70 18:08:53
CELHA 7,38 1,65 18:05:14
CEMAS 1,74 5,45 15:16:09
CEMTS 5,24 2,54 18:08:18
CIMSA 11,42 0,09 18:09:01
CLEBI 36,90 3,36 17:59:40
CMBTN 31,82 0,00 18:05:14
CMENT 8,92 -0,89 18:05:14
COSMO 1,20 11,11 17:55:26
CRDFA 1,05 0,00 17:46:53
CRFSA 4,76 1,06 18:05:14
CUSAN 2,08 2,46 18:05:14
DAGHL 1,23 3,36 17:29:03
DAGI 1,31 3,15 18:05:14
DENCM 11,11 0,00 18:05:14
DENGE 2,88 8,68 18:05:14
DENIZ 5,86 -0,85 18:08:05
DERIM 8,12 0,37 17:36:42
DESA 1,09 1,87 18:08:00
DESPC 2,47 3,35 18:08:00
DEVA 3,80 2,98 17:52:04
DGATE 5,26 8,23 18:08:00
DGGYO 2,80 2,56 18:09:57
DGKLB 1,60 3,23 18:08:34
DGZTE 5,57 1,27 17:31:43
DIRIT 1,12 0,00 17:57:06
DITAS 5,58 3,72 18:09:12
DMSAS 2,22 3,26 17:58:36
DOAS 7,18 -6,02 17:58:39
DOBUR 2,78 -2,11 17:52:25
DOCO 253,20 0,48 17:58:09
DOGUB 2,52 1,20 18:05:14
DOHOL 0,97 2,11 18:09:58
DOKTA 10,88 -1,54 18:05:14
DURDO 4,37 -2,67 18:05:14
DYOBY 5,01 2,24 18:09:55
DZGYO 3,17 0,96 17:41:33
ECBYO 1,69 -17,56 17:59:10
ECILC 3,63 1,40 18:09:57
ECZYT 9,20 2,56 17:59:02
EDIP 0,81 0,00 17:37:11
EGCYH 0,13 0,00 13:55:00
EGCYO 0,54 0,00 17:12:21
EGEEN 307,40 0,72 17:57:47
EGGUB 24,26 2,19 17:49:33
EGPRO 9,35 0,75 17:56:25
EGSER 3,07 2,33 18:05:14
EKGYO 2,28 2,24 17:59:50
EKIZ 0,46 -2,13 09:55:14
EMKEL 1,17 -0,85 17:57:18
EMNIS 3,18 -4,79 18:08:39
ENJSA 6,46 0,00 17:58:57
ENKAI 4,68 0,65 17:56:52
EPLAS 5,80 0,87 18:05:14
ERBOS 66,10 -0,08 18:08:48
EREGL 11,94 5,57 18:05:14
ERSU 0,96 3,23 18:05:14
ESCOM 0,61 0,00 17:59:22
ETILR 3,70 -0,54 18:05:14
ETYAT 0,62 0,00 18:09:07
EUHOL 0,58 1,75 18:09:59
EUKYO 0,70 2,94 17:54:45
EUYO 0,58 0,00 18:09:23
FENER 38,16 3,47 17:59:49
FLAP 5,68 -2,07 18:08:50
FMIZP 13,73 2,39 18:08:00
FONET 4,32 0,23 18:08:02
FORMT 7,40 -2,37 18:05:14
FRIGO 1,52 1,33 17:55:26
FROTO 62,50 -1,03 18:08:09
GARAN 9,28 3,11 18:09:54
GARFA 2,26 3,67 17:59:08
GDKGS 1,23 -2,38 15:14:44
Menkul Fiyat % Zaman
GEDIK 2,68 0,00 13:55:00
GEDZA 3,27 1,24 17:49:06
GENTS 1,83 4,57 17:57:14
GEREL 3,73 -0,53 18:08:32
GLBMD 0,56 -1,75 17:55:26
GLRYH 1,28 -3,03 18:05:14
GLYHO 3,66 1,67 18:09:03
GOLTS 47,44 0,81 17:59:12
GOODY 3,35 0,60 17:59:09
GOZDE 3,02 3,42 17:59:41
GRNYO 0,63 1,61 18:05:14
GSDDE 1,15 -1,71 17:52:33
GSDHO 0,78 2,63 18:05:14
GSRAY 1,94 1,57 18:09:23
GUBRF 3,32 1,53 18:09:46
GUSGR 1,42 2,16 17:49:14
GYHOL 1,43 0,00 09:55:14
HALKB 7,83 1,42 18:09:15
HALKS 1,42 0,00 12:55:12
HATEK 3,88 0,78 17:45:10
HDFGS 1,51 3,42 17:56:24
HEKTS 9,88 0,61 17:58:29
HLGYO 0,82 1,23 18:08:20
HURGZ 1,27 1,60 18:09:50
ICBCT 5,07 0,00 18:09:28
IDGYO 2,08 0,00 17:48:08
IEYHO 0,26 0,00 18:09:24
IHEVA 0,34 3,03 17:58:54
IHGZT 0,71 0,00 18:08:08
IHLAS 0,35 0,00 17:59:53
IHLGM 1,09 0,93 17:59:50
IHYAY 0,37 2,78 17:31:24
INDES 8,50 3,03 18:08:07
INFO 0,94 4,44 18:05:14
INTEM 18,03 0,17 17:57:04
IPEKE 5,70 6,15 18:09:31
ISATR 16.000,00 0,63 12:55:12
ISBTR 1.200,00 -2,44 18:05:14
ISCTR 6,30 1,61 18:05:14
ISDMR 8,89 2,54 18:05:14
ISFIN 3,54 -19,91 18:09:30
ISGSY 1,67 1,83 17:59:21
ISGYO 1,07 0,94 18:05:14
ISIST 145.734,20 1,46 17:58:10
ISMEN 2,19 -0,45 18:09:28
ISYAT 0,80 0,00 17:58:08
ITTFH 3,03 1,00 18:09:27
IZFAS 8,15 0,37 18:09:56
IZMDC 2,17 2,36 17:57:18
IZOCM 22,30 -0,18 18:09:11
IZTAR 1,88 -2,08 17:44:46
JANTS 23,78 2,24 18:05:14
KAPLM 3,33 0,60 17:58:49
KAREL 5,69 0,00 18:08:56
KARSN 1,55 1,97 18:09:17
KARTN 252,60 1,45 18:05:14
KAT50 104.446,19 1,46 17:53:20
KATLM 105.212,97 1,43 17:59:30
KATMP 101.976,21 1,88 17:47:20
KATMR 7,40 3,21 18:09:29
KCHOL 14,11 2,47 18:08:00
KENT 130,70 2,59 17:54:44
KERVN 0,40 5,26 17:55:26
KERVT 2,77 -95,68 18:08:00
KFEIN 5,35 2,49 18:09:57
KIPA 1,89 1,61 17:58:01
KLGYO 2,01 1,52 17:57:01
KLMSN 4,90 2,30 18:05:14
KLNMA 3,82 1,06 18:08:17
KNFRT 21,60 5,47 17:59:45
KONYA 199,00 1,27 17:58:52
KORDS 6,85 0,88 18:05:14
KOZAA 8,08 1,64 18:08:57
KOZAL 49,30 3,48 18:09:29
KPHOL 2,65 0,00 17:55:26
KRDMA 3,64 2,82 18:05:14
KRDMB 3,62 2,55 18:09:59
KRDMD 4,84 1,26 18:08:54
KRGYO 1,27 -2,31 18:08:00
KRONT 10,58 0,86 17:57:04
KRSTL 1,37 0,00 18:09:18
KRTEK 1,07 0,94 17:51:24
KUTPO 5,12 1,79 17:52:56
KUYAS 3,21 -0,62 17:52:36
LIDFA 3,84 2,67 17:57:04
LKMNH 5,55 1,09 17:56:34
LUKSK 3,97 2,06 14:08:32
MAALT 15,15 1,41 17:59:24
MAKTK 1,26 1,61 17:15:48
MARKA 1,13 0,89 18:05:14
MARTI 0,75 1,35 17:44:56
MAVI 46,02 -0,82 17:59:11
MCTAS 11,99 -10,92 18:09:31
MEGAP 1,70 -9,57 18:09:11
MEGAP 1,70 -9,57 18:09:11
MEPET 1,97 4,23 18:05:14
MERIT 5,68 0,00 13:55:00
MERKO 0,90 0,00 17:59:51
METRO 1,06 -0,93 18:08:20
METUR 1,16 2,65 17:21:33
MGROS 19,02 0,63 17:58:37
MIPAZ 1,23 -1,60 18:08:00
MNDRS 0,65 3,17 18:08:00
MPARK 15,75 -3,37 18:09:11
MRDIN 4,26 1,67 18:05:14
MRGYO 0,70 1,45 18:05:14
MRSHL 59,00 2,16 18:09:51
MSGYO 5,19 1,57 17:59:52
MZHLD 5,97 2,93 17:55:26
NETAS 8,87 1,72 18:08:13
NIBAS 1,00 0,00 18:09:46
NTHOL 1,78 2,30 18:09:28
NUGYO 3,52 2,62 17:43:19
NUHCM 9,76 2,85 17:45:12
ODAS 4,16 5,05 17:59:19
OLMIP 3,90 -2,26 17:44:44
ORGE 2,84 1,43 17:51:30
ORMA 1,00 2,04 09:55:14
OSMEN 2,52 0,80 17:35:15
OSTIM 1,18 0,85 18:08:00
OTKAR 77,00 3,91 18:08:56
OYAYO 0,88 2,33 18:08:57
OYLUM 1,51 1,34 17:52:03
OZBAL 1,21 -3,97 18:08:21
OZGYO 10,10 -18,55 17:03:48
OZKGY 2,99 0,00 18:08:45
OZKGY 2,99 0,00 18:08:45
OZRDN 3,50 0,57 16:05:29
PAGYO 4,65 -0,43 18:08:00
PARSN 14,62 0,76 17:54:51
PEGYO 0,65 4,84 18:08:07
PEKGY 5,50 -0,18 17:09:53
PENGD 1,35 2,27 18:08:03
PETKM 4,73 3,50 18:09:59
PETUN 8,38 0,48 17:55:12
PGSUS 25,68 7,63 18:05:14
PINSU 1,50 0,00 18:05:14
PKART 2,25 4,17 17:49:33
PKENT 46,32 -4,49 18:05:14
PNSUT 9,64 -0,82 18:05:14
POLHO 6,30 1,61 18:08:13
POLTK 40,00 3,95 17:58:31
PRKAB 1,75 0,00 17:58:46
PRKME 2,89 5,09 17:59:42
PRZMA 1,67 1,21 16:56:58
PSDTC 6,02 2,56 17:21:39
PSDTC 6,02 2,56 17:21:39
PSDTC 6,02 2,56 17:21:39
PSDTC 6,02 2,56 17:21:39
QNBFB 4,67 -1,06 18:09:09
QNBFL 4,17 -0,48 17:55:26
RALYH 1,52 1,33 18:08:06
Menkul Fiyat % Zaman
RAYSG 1,12 3,70 17:56:54
RHEAG 0,67 1,52 16:58:30
RODRG 1,29 0,00 17:54:49
ROYAL 0,84 1,20 18:05:14
RTALB 1,69 1,20 18:05:14
RYGYO 1,25 -0,79 18:09:22
RYSAS 0,87 1,16 17:49:27
SAFKR 1,70 -0,58 17:52:32
SAHOL 9,68 0,31 18:05:14
SALIX 4,10 -3,07 18:05:14
SAMAT 1,01 0,00 17:59:10
SANEL 1,35 0,75 17:15:59
SANFM 1,51 2,03 18:05:14
SANKO 3,24 2,53 18:05:14
SARKY 3,28 0,92 17:56:46
SASA 9,50 4,74 18:09:17
SAYAS 1,17 0,86 18:05:14
SEKFK 2,47 0,41 18:09:14
SEKUR 9,47 6,52 17:59:51
SELEC 3,87 1,04 18:05:14
SELGD 0,48 -4,00 18:08:05
SERVE 1,38 -1,43 18:05:14
SEYKM 7,75 1,97 17:57:58
SILVR 1,55 1,31 18:05:14
SISE 4,18 3,21 17:59:52
SKBNK 1,29 0,78 17:57:19
SKTAS 1,27 0,79 18:05:14
SNGYO 0,64 0,00 18:05:14
SNKRN 1,12 0,90 17:58:54
SNPAM 3,70 0,27 18:05:14
SODA 5,54 2,40 17:59:44
SOKM 10,41 1,26 17:59:48
SONME 3,17 1,60 17:27:24
SRVGY 2,75 -1,79 18:08:01
SUMAS 6,83 5,40 18:05:14
TACTR 1,54 -0,65 17:59:33
TATGD 3,94 0,77 18:09:19
TAVHL 21,58 3,35 17:59:52
TBORG 10,95 4,29 18:05:14
TCELL 12,71 -2,08 18:09:52
TDGYO 1,27 -1,55 17:51:34
TEKTU 0,70 6,06 18:09:08
TGSAS 5,28 0,57 18:05:14
THYAO 16,58 5,87 18:09:14
TIRE 1,65 -2,37 18:09:13
TKFEN 15,40 2,46 17:59:43
TKNSA 3,17 0,96 17:58:54
TKURU 7,27 1,25 17:54:12
TLMAN 12,00 0,00 18:09:24
TMPOL 3,06 0,66 18:05:14
TMSN 5,01 1,83 18:09:16
TOASO 23,96 -0,17 18:05:14
TRCAS 1,81 0,56 17:44:51
TRGYO 2,72 2,64 17:54:58
TRKCM 4,22 5,76 18:08:33
TSGYO 0,58 0,00 17:40:59
TSKB 1,21 1,68 18:05:14
TSPOR 1,34 1,52 17:52:59
TTKOM 6,52 2,84 18:05:14
TTRAK 57,20 0,09 17:50:17
TUCLK 2,51 2,87 18:05:14
TUKAS 1,44 2,86 18:08:00
TUPRS 102,80 3,84 18:08:01
TURGG 36,18 2,78 17:57:24
UFUK 1,87 4,47 17:55:26
ULAS 1,37 4,58 17:45:01
ULKER 17,80 2,42 18:08:29
ULUSE 7,95 -0,62 18:05:14
ULUUN 1,92 2,67 18:09:45
UMPAS 0,53 0,00 17:55:26
UNYEC 4,66 1,75 17:59:51
USAK 1,81 4,62 18:08:53
UTPYA 2,73 0,74 18:05:14
UZERB 1,02 6,25 18:05:14
VAKBN 5,82 3,19 17:59:47
VAKFN 1,89 1,61 17:55:48
VAKKO 2,70 2,27 18:05:14
VANGD 2,29 -0,43 18:05:14
VERTU 2,59 0,78 18:09:56
VERUS 25,50 2,99 17:59:53
VESBE 9,27 0,76 18:09:56
VESTL 8,64 0,58 18:08:25
VKFYO 1,15 -0,86 17:52:56
VKGYO 1,95 1,56 17:58:58
VKING 1,22 0,83 09:55:14
X030S 128.412,05 2,27 18:05:20
X100S 103.221,09 2,04 17:59:40
XBANA 112.595,94 1,83 17:57:20
XBANK 147.925,74 2,12 17:52:20
XBLSM 21.878,52 0,75 17:50:20
XELKT 4.008,07 1,14 17:47:40
XFINK 68.956,78 -16,51 17:52:00
XGIDA 123.147,77 0,54 17:55:30
XGMYO 38.136,44 0,94 17:55:20
XHARZ 157.029,01 -0,56 17:59:50
XHOLD 78.280,28 1,84 17:41:50
XILTM 32.349,20 -1,24 17:39:30
XINSA 75.510,20 0,81 17:50:10
XKAGT 43.477,79 1,48 17:44:50
XKMYA 94.730,87 3,14 17:54:30
XKOBI 58.084,52 0,75 17:44:50
XKURY 91.048,44 2,78 17:57:50
XMADN 74.082,76 3,25 17:57:50
XMANA 305.850,04 4,57 17:55:00
XMESY 137.090,89 0,26 17:54:50
XSADA 190.333,93 3,23 17:59:00
XSANK 132.618,09 1,79 17:53:50
XSANT 46.652,48 3,66 17:32:10
XSBAL 58.310,52 1,32 17:55:10
XSBUR 162.413,41 0,97 17:33:40
XSDNZ 71.379,81 2,60 17:38:00
XSGRT 315.875,53 1,43 15:50:00
XSIST 99.014,91 1,36 17:56:10
XSIZM 135.630,47 2,93 18:00:00
XSKAY 384.911,74 2,43 18:05:20
XSKOC 198.293,81 2,34 17:33:00
XSKON 61.301,65 1,89 17:17:20
XSPOR 46.361,91 2,50 17:51:50
XSTKR 195.872,45 2,79 17:46:40
XTAST 75.487,90 2,50 17:48:40
XTCRT 179.898,34 0,26 17:47:50
XTEKS 29.752,34 2,33 17:57:30
XTM25 146.340,99 2,87 17:42:10
XTMTU 102.762,04 2,02 17:51:50
XTRZM 6.416,03 3,23 16:27:50
XTUMY 141.632,97 0,67 17:59:30
XU030 127.631,74 2,29 17:59:51
XU050 99.590,51 2,14 17:57:10
XU100 103.200,08 2,04 17:59:50
XUHIZ 73.804,19 1,08 17:46:30
XULAS 161.582,37 5,93 17:59:20
XUMAL 117.731,55 1,79 17:59:50
XUSIN 124.575,42 2,71 17:44:30
XUSRD 131.222,37 2,23 17:48:20
XUTEK 97.970,42 0,26 17:57:20
XUTUM 104.573,30 1,90 17:57:40
XYLDZ 104.492,94 1,93 18:00:10
XYORT 22.341,59 -1,54 17:52:00
XYUZO 127.848,16 0,90 17:55:40
YAPRK 2,02 3,59 12:55:12
YATAS 24,80 3,33 18:08:27
YAYLA 1,48 -4,52 17:58:01
YBTAS 1.900,00 1,06 09:55:14
YESIL 12,16 -0,16 18:09:03
YGGYO 13,00 0,78 17:00:08
YGYO 0,45 -2,17 17:55:36
YKBNK 4,17 5,04 17:59:24
YKGYO 1,44 1,41 17:54:31
YONGA 10,00 -9,09 18:05:14
YUNSA 7,58 3,98 18:05:14
YYAPI 0,47 -2,08 18:08:44
ZOREN 1,47 3,52 18:05:14
Canlı Borsa
4,7107 17:59
Değişim :  0,07% |  0,0032
Önceki Kapanış :  4,7550  
 
En Yüksek
4,7700
En Düşük
4,7000
Açılış: 4,7250
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--462--//-//213.243.28.95--//-//0 sn-(26.05.2018 02:52:01-26.05.2018 02:52:01)