Tahvil Bono Repo Özet Verileri | Faiz

BIST10097.9881,94%
DOLAR6,2981 1,66%
EURO7,4058 1,24%
ALTIN242,700,84%
PETROL78,780,10%
BONO25,400,00%

Kesin Alım Satım Pazarı

Valör	Tanım	Fiyat	Basit (%)	Bileşik (%)	Hacim (TL)	Zaman
21/09	TR0GRAN00VI3	0	0,00	0,00	0	04:54:19
21/09	TR0GRAN00WE0	0	0,00	0,00	0	04:54:19
21/09	TR0GRAN00WO9	0	0,00	0,00	0	04:54:20
21/09	TR0GRAN00WU6	0	0,00	0,00	0	04:54:20
21/09	TR0GRAN00WY8	0	0,00	0,00	0	04:54:20
21/09	TRD090621K15	0	0,00	0,00	0	04:54:19
21/09	TRD100221K16	0	0,00	0,00	0	04:54:19
21/09	TRDKTVKK1825	0	0,00	0,00	0	04:54:20
21/09	TRFAKYB61914	0	0,00	0,00	0	04:54:19
21/09	TRFAKYBE1812	0	0,00	0,00	0	04:54:19
21/09	TRFATFKE1831	0	0,00	0,00	0	04:54:19
21/09	TRFCGDF11918	0	0,00	0,00	0	04:54:19
21/09	TRFDEVRE1820	0	0,00	0,00	0	04:54:19
21/09	TRFDSTFK1824	0	0,00	0,00	0	04:54:19
21/09	TRFDZBKE1859	0	0,00	0,00	0	04:54:20
21/09	TRFDZFK11911	0	0,00	0,00	0	04:54:19
21/09	TRFEKOF51919	0	0,00	0,00	0	04:54:19
21/09	TRFFFKRK1814	0	0,00	0,00	0	04:54:19
21/09	TRFFIBAK1811	0	0,00	0,00	0	04:54:19
21/09	TRFFIBAK1860	0	0,00	0,00	0	04:54:20
21/09	TRFGRAN91835	0	0,00	0,00	0	04:54:19
21/09	TRFHLFKE1816	0	0,00	0,00	0	04:54:19
21/09	TRFISFNK1825	96	27,80	31,25	80.000	13:48:11
21/09	TRFISMDA1812	0	0,00	0,00	0	04:54:19
21/09	TRFKORTA1835	0	0,00	0,00	0	04:54:19
21/09	TRFNURLK1848	0	0,00	0,00	0	04:54:20
21/09	TRFTBAKE1835	0	0,00	0,00	0	04:54:19
21/09	TRFTCZBE1810	0	0,00	0,00	0	04:54:19
21/09	TRFTPFCK1810	0	0,00	0,00	0	04:54:19
21/09	TRFYDTP31912	0	0,00	0,00	0	04:54:19
21/09	TRFZORF71917	0	0,00	0,00	0	04:54:20
21/09	TRPAK10A1914	0	0,00	0,00	0	04:54:20
21/09	TRPAK3TK1814	0	0,00	0,00	0	04:54:19
21/09	TRPAK5F82014	0	0,00	0,00	0	04:54:19
21/09	TRPAKT221919	0	0,00	0,00	0	04:54:19
21/09	TRPAKT2K1817	0	0,00	0,00	0	04:54:19
21/09	TRPAKT8K1811	0	0,00	0,00	0	04:54:19
21/09	TRPAKT8K1910	0	0,00	0,00	0	04:54:19
21/09	TRSAREN22010	0	0,00	0,00	0	04:54:19
21/09	TRSHZRFA1812	0	0,00	0,00	0	04:54:19
21/09	TRSKRSNE2018	0	0,00	0,00	0	04:54:19
21/09	TRSNURLK1934	0	0,00	0,00	0	04:54:19
21/09	TRSORFNA1916	0	0,00	0,00	0	04:54:19
21/09	TRSOTKO12013	0	0,00	0,00	0	04:54:20
21/09	TRSSUMF71913	0	0,00	0,00	0	04:54:19
21/09	TRSYDAT22015	0	0,00	0,00	0	04:54:19
21/09	TRSZOES51913	0	0,00	0,00	0	04:54:19
21/09	TRT021122K16	0	0,00	0,00	0	04:54:19
21/09	TRT030124K23	0	0,00	0,00	0	04:54:19
21/09	TRT030419K19	0	0,00	0,00	0	04:54:19
21/09	TRT050220K16	0	0,00	0,00	0	04:54:19
21/09	TRT050220T17	0	0,00	0,00	0	04:54:19
21/09	TRT060121A17	0	0,00	0,00	0	04:54:19
21/09	TRT060121K15	0	0,00	0,00	0	04:54:19
21/09	TRT060121K23	0	0,00	0,00	0	04:54:19
21/09	TRT060219K18	0	0,00	0,00	0	04:54:19
21/09	TRT060722K18	0	0,00	0,00	0	04:54:19
21/09	TRT061119K17	0	0,00	0,00	0	04:54:19
21/09	TRT070819K29	0	0,00	0,00	0	04:54:19
21/09	TRT080125K19	0	0,00	0,00	0	04:54:19
21/09	TRT080328K14	0	0,00	0,00	0	04:54:19
21/09	TRT090119K32	0	0,00	0,00	0	04:54:19
21/09	TRT090725K12	0	0,00	0,00	0	04:54:19
21/09	TRT090926K19	0	0,00	0,00	0	04:54:19
21/09	TRT110226T13	64	20,00	21,00	9.500.000	11:36:32
21/09	TRT110827K15	0	0,00	0,00	0	04:54:19
21/09	TRT110919K14	0	0,00	0,00	0	04:54:19
21/09	TRT110924K17	0	0,00	0,00	0	04:54:19
21/09	TRT111120K25	0	0,00	0,00	0	04:54:19
21/09	TRT120521K21	0	0,00	0,00	0	04:54:19
21/09	TRT130324K29	0	0,00	0,00	0	04:54:19
21/09	TRT140824K15	0	0,00	0,00	0	04:54:19
21/09	TRT140922K32	0	0,00	0,00	0	04:54:19
21/09	TRT141118A10	0	0,00	0,00	0	04:54:19
21/09	TRT141118K59	0	0,00	0,00	0	04:54:19
21/09	TRT150519K55	0	0,00	0,00	0	04:54:19
21/09	TRT160119K17	0	0,00	0,00	0	04:54:19
21/09	TRT160322K28	0	0,00	0,00	0	04:54:19
21/09	TRT160920K32	0	0,00	0,00	0	04:54:19
21/09	TRT170221K29	0	0,00	0,00	0	04:54:19
21/09	TRT170321K28	0	0,00	0,00	0	04:54:19
21/09	TRT180821K14	0	0,00	0,00	0	04:54:19
21/09	TRT180919T18	0	0,00	0,00	0	04:54:20
21/09	TRT190820K48	0	0,00	0,00	0	04:54:19
21/09	TRT200121K33	0	0,00	0,00	0	04:54:19
21/09	TRT210922K25	0	0,00	0,00	0	04:54:19
21/09	TRT220720K44	0	0,00	0,00	0	04:54:19
21/09	TRT231019K25	0	0,00	0,00	0	04:54:19
21/09	TRT240719K45	0	0,00	0,00	0	04:54:19
21/09	TRT241018K25	0	0,00	0,00	0	04:54:19
21/09	TRT250320K29	0	0,00	0,00	0	04:54:19
21/09	TRT290921K10	0	0,00	0,00	0	04:54:19
21/09	TRT301226K17	0	0,00	0,00	0	04:54:19
21/09	TRT310321K12	0	0,00	0,00	0	04:54:19
24/09	TR0GRAN00WW2	0	0,00	0,00	0	04:54:20
24/09	TRD091220K18	0	0,00	0,00	0	04:54:19
24/09	TRD100221K16	0	0,00	0,00	0	04:54:19
24/09	TRD130219K25	0	0,00	0,00	0	04:54:19
24/09	TRD190619A19	0	0,00	0,00	0	04:54:19
24/09	TRD250919K16	0	0,00	0,00	0	04:54:19
24/09	TRD260918A18	0	0,00	0,00	0	04:54:19
24/09	TRDBRKT81911	0	0,00	0,00	0	04:54:20
24/09	TRDKTLME1815	0	0,00	0,00	0	04:54:19
24/09	TRDKTVK31919	0	0,00	0,00	0	04:54:19
24/09	TRDTFVKA1824	0	0,00	0,00	0	04:54:19
24/09	TRDVVRKA1834	0	0,00	0,00	0	04:54:20
24/09	TRDVVRKE1814	0	0,00	0,00	0	04:54:19
24/09	TRFALNFE1851	0	0,00	0,00	0	04:54:20
24/09	TRFCGDF41915	0	0,00	0,00	0	04:54:19
24/09	TRFDEVRE1812	0	0,00	0,00	0	04:54:19
24/09	TRFDEVRE1820	0	0,00	0,00	0	04:54:19
24/09	TRFDNFKE1826	0	0,00	0,00	0	04:54:19
24/09	TRFDZBKE1818	0	0,00	0,00	0	04:54:19
24/09	TRFDZBKE1842	0	0,00	0,00	0	04:54:20
24/09	TRFDZBKK1810	0	0,00	0,00	0	04:54:19
24/09	TRFFNBKE1844	0	0,00	0,00	0	04:54:19
24/09	TRFFNBKE18A7	0	0,00	0,00	0	04:54:20
24/09	TRFFNBKK1853	0	0,00	0,00	0	04:54:20
24/09	TRFISMDE1891	0	0,00	0,00	0	04:54:19
24/09	TRFISMDE18B0	0	0,00	0,00	0	04:54:19
24/09	TRFISMDK18C5	0	0,00	0,00	0	04:54:20
24/09	TRFLDFK31919	0	0,00	0,00	0	04:54:19
24/09	TRFLDFK41918	0	0,00	0,00	0	04:54:19
24/09	TRFSKFK21910	0	0,00	0,00	0	04:54:19
24/09	TRFSKMD91823	0	0,00	0,00	0	04:54:19
24/09	TRFTCMDA1817	0	0,00	0,00	0	04:54:20
24/09	TRFULFK21914	0	0,00	0,00	0	04:54:19
24/09	TRFYKBKK1820	0	0,00	0,00	0	04:54:20
24/09	TRPAK1032016	0	0,00	0,00	0	04:54:20
24/09	TRPAK1032115	0	0,00	0,00	0	04:54:20
24/09	TRPAK10A1914	0	0,00	0,00	0	04:54:20
24/09	TRPAK3T71914	0	0,00	0,00	0	04:54:19
24/09	TRPAK5F22010	0	0,00	0,00	0	04:54:19
24/09	TRPAK5F82014	0	0,00	0,00	0	04:54:19
24/09	TRPAKT852119	0	0,00	0,00	0	04:54:19
24/09	TRSAKFKK1910	0	0,00	0,00	0	04:54:19
24/09	TRSANLZ41919	0	0,00	0,00	0	04:54:19
24/09	TRSGLMD12015	100	0,00	0,00	8.400.000	10:46:08
24/09	TRSISGY31915	0	0,00	0,00	0	04:54:19
24/09	TRSKOTN81911	0	0,00	0,00	0	04:54:19
24/09	TRSLBTV61911	0	0,00	0,00	0	04:54:19
24/09	TRSMGTI72110	0	0,00	0,00	0	04:54:19
24/09	TRSSUVY91913	0	0,00	0,00	0	04:54:19
24/09	TRSTISB11918	0	0,00	0,00	0	04:54:19
24/09	TRSYDTP21916	0	0,00	0,00	0	04:54:19
24/09	TRSZOES51913	0	0,00	0,00	0	04:54:19
24/09	TRSZORF81919	0	0,00	0,00	0	04:54:19
24/09	TRT010519K10	0	0,00	0,00	0	04:54:19
24/09	TRT010726K19	0	0,00	0,00	0	04:54:19
24/09	TRT030221K17	0	0,00	0,00	0	04:54:19
24/09	TRT050220K24	0	0,00	0,00	0	04:54:19
24/09	TRT070922K15	0	0,00	0,00	0	04:54:19
24/09	TRT080328K14	0	0,00	0,00	0	04:54:19
24/09	TRT090119K32	0	0,00	0,00	0	04:54:19
24/09	TRT090725K12	0	0,00	0,00	0	04:54:19
24/09	TRT090926K19	0	0,00	0,00	0	04:54:19
24/09	TRT100822K29	0	0,00	0,00	0	04:54:20
24/09	TRT110123K16	0	0,00	0,00	0	04:54:19
24/09	TRT110226K20	0	0,00	0,00	0	04:54:19
24/09	TRT110320T18	0	0,00	0,00	0	04:54:19
24/09	TRT111120K17	0	0,00	0,00	0	04:54:19
24/09	TRT111120K33	0	0,00	0,00	0	04:54:19
24/09	TRT111219K19	0	0,00	0,00	0	04:54:19
24/09	TRT120225K20	0	0,00	0,00	0	04:54:19
24/09	TRT120325K11	0	0,00	0,00	0	04:54:19
24/09	TRT120521K13	0	0,00	0,00	0	04:54:19
24/09	TRT120521K21	0	0,00	0,00	0	04:54:19
24/09	TRT120820T12	0	0,00	0,00	0	04:54:20
24/09	TRT130121K24	0	0,00	0,00	0	04:54:19
24/09	TRT130319K18	0	0,00	0,00	0	04:54:19
24/09	TRT130319K26	0	0,00	0,00	0	04:54:19
24/09	TRT130324K11	0	0,00	0,00	0	04:54:19
24/09	TRT131119K18	0	0,00	0,00	0	04:54:19
24/09	TRT140224K11	0	0,00	0,00	0	04:54:19
24/09	TRT141118K34	0	0,00	0,00	0	04:54:19
24/09	TRT150125K10	0	0,00	0,00	0	04:54:19
24/09	TRT160119T18	0	0,00	0,00	0	04:54:19
24/09	TRT160725K21	0	0,00	0,00	0	04:54:19
24/09	TRT170221A13	0	0,00	0,00	0	04:54:19
24/09	TRT170719K28	0	0,00	0,00	0	04:54:19
24/09	TRT170822K22	0	0,00	0,00	0	04:54:19
24/09	TRT190220K10	0	0,00	0,00	0	04:54:19
24/09	TRT200219A12	0	0,00	0,00	0	04:54:19
24/09	TRT200219K28	0	0,00	0,00	0	04:54:19
24/09	TRT220120K40	0	0,00	0,00	0	04:54:19
24/09	TRT220420K21	0	0,00	0,00	0	04:54:19
24/09	TRT240321K37	0	0,00	0,00	0	04:54:19
24/09	TRT260820K15	0	0,00	0,00	0	04:54:19
24/09	TRT270121K10	0	0,00	0,00	0	04:54:19
24/09	TRT290323K14	0	0,00	0,00	0	04:54:19
24/09	XS1040691344	0	0,00	0,00	0	04:54:19
25/09	TR0GRAN00VN3	0	0,00	0,00	0	04:54:19
25/09	TRD120220A17	0	0,00	0,00	0	04:54:19
25/09	TRD140819K28	0	0,00	0,00	0	04:54:19
25/09	TRD150420K10	0	0,00	0,00	0	04:54:19
25/09	TRD161019K14	0	0,00	0,00	0	04:54:19
25/09	TRD240321K19	0	0,00	0,00	0	04:54:19
25/09	TRD260918T17	0	0,00	0,00	0	04:54:19
25/09	TRDABVKK1827	0	0,00	0,00	0	04:54:20
25/09	TRDHVKAE1811	0	0,00	0,00	0	04:54:19
25/09	TRDKTLM22014	0	0,00	0,00	0	04:54:19
25/09	TRDNVKAA1825	0	0,00	0,00	0	04:54:20
25/09	TRFAKDNE1813	0	0,00	0,00	0	04:54:19
25/09	TRFANLZ21918	0	0,00	0,00	0	04:54:19
25/09	TRFANLZE1816	0	0,00	0,00	0	04:54:19
25/09	TRFDEVRK1814	0	0,00	0,00	0	04:54:20
25/09	TRFDNFKE1826	0	0,00	0,00	0	04:54:19
25/09	TRFDZBK31926	0	0,00	0,00	0	04:54:19
25/09	TRFDZBKK1828	0	0,00	0,00	0	04:54:19
25/09	TRFFFKRE1838	0	0,00	0,00	0	04:54:20
25/09	TRFFIBAE1835	0	0,00	0,00	0	04:54:19
25/09	TRFFIBAK1829	0	0,00	0,00	0	04:54:19
25/09	TRFFNBKK1846	0	0,00	0,00	0	04:54:20
25/09	TRFHALKE1829	0	0,00	0,00	0	04:54:19
25/09	TRFISFAE1810	0	0,00	0,00	0	04:54:19
25/09	TRFISFN11919	0	0,00	0,00	0	04:54:19
25/09	TRFISMDK1877	0	0,00	0,00	0	04:54:20
25/09	TRFISMDK1893	0	0,00	0,00	0	04:54:20
25/09	TRFKORT31914	0	0,00	0,00	0	04:54:19
25/09	TRFMLPC31916	0	0,00	0,00	0	04:54:20
25/09	TRFODEAE1810	0	0,00	0,00	0	04:54:19
25/09	TRFOYMDE1812	0	0,00	0,00	0	04:54:19
25/09	TRFPASHE1819	0	0,00	0,00	0	04:54:19
25/09	TRFSKFKK1816	0	0,00	0,00	0	04:54:19
25/09	TRFTCMDA1817	0	0,00	0,00	0	04:54:20
25/09	TRFTCMDK1815	0	0,00	0,00	0	04:54:20
25/09	TRFTEBKE1849	0	0,00	0,00	0	04:54:19
25/09	TRFTPFCK1810	0	0,00	0,00	0	04:54:19
25/09	TRFVKFBA1814	0	0,00	0,00	0	04:54:19
25/09	TRFYKBKE1844	0	0,00	0,00	0	04:54:20
25/09	TRFYKBKK1812	0	0,00	0,00	0	04:54:20
25/09	TRPAK1082219	0	0,00	0,00	0	04:54:20
25/09	TRPAK1091913	0	0,00	0,00	0	04:54:20
25/09	TRPAK9E82019	0	0,00	0,00	0	04:54:19
25/09	TRPAKT2K1817	0	0,00	0,00	0	04:54:19
25/09	TRPAKT821916	0	0,00	0,00	0	04:54:19
25/09	TRSAREN22010	0	0,00	0,00	0	04:54:19
25/09	TRSDOGH31910	0	0,00	0,00	0	04:54:19
25/09	TRSEKIMA1814	0	0,00	0,00	0	04:54:19
25/09	TRSGRFK41911	0	0,00	0,00	0	04:54:19
25/09	TRSHYTV22012	0	0,00	0,00	0	04:54:19
25/09	TRSKCTF41916	0	0,00	0,00	0	04:54:19
25/09	TRSNURLE1833	0	0,00	0,00	0	04:54:19
25/09	TRSPALM51911	0	0,00	0,00	0	04:54:19
25/09	TRSSKFHA1917	0	0,00	0,00	0	04:54:19
25/09	TRSTATKK1816	0	0,00	0,00	0	04:54:19
25/09	TRSZOES51913	0	0,00	0,00	0	04:54:19
25/09	TRT020322A18	0	0,00	0,00	0	04:54:19
25/09	TRT040919K21	0	0,00	0,00	0	04:54:19
25/09	TRT080323T10	0	0,00	0,00	0	04:54:19
25/09	TRT080328T15	0	0,00	0,00	0	04:54:19
25/09	TRT080622K17	0	0,00	0,00	0	04:54:19
25/09	TRT080720K18	0	0,00	0,00	0	04:54:19
25/09	TRT080921K15	0	0,00	0,00	0	04:54:19
25/09	TRT090322K19	0	0,00	0,00	0	04:54:19
25/09	TRT090920K15	0	0,00	0,00	0	04:54:19
25/09	TRT090926K19	0	0,00	0,00	0	04:54:19
25/09	TRT110827T16	0	0,00	0,00	0	04:54:19
25/09	TRT120128A12	0	0,00	0,00	0	04:54:19
25/09	TRT120325A13	0	0,00	0,00	0	04:54:19
25/09	TRT120521K21	0	0,00	0,00	0	04:54:19
25/09	TRT140126K28	0	0,00	0,00	0	04:54:19
25/09	TRT150921K16	0	0,00	0,00	0	04:54:19
25/09	TRT150921K32	0	0,00	0,00	0	04:54:19
25/09	TRT160222K37	0	0,00	0,00	0	04:54:19
25/09	TRT160725K21	0	0,00	0,00	0	04:54:19
25/09	TRT160823K22	0	0,00	0,00	0	04:54:19
25/09	TRT161220K11	0	0,00	0,00	0	04:54:19
25/09	TRT170719K10	0	0,00	0,00	0	04:54:19
25/09	TRT170719K36	0	0,00	0,00	0	04:54:19
25/09	TRT170822A16	0	0,00	0,00	0	04:54:19
25/09	TRT180821K22	0	0,00	0,00	0	04:54:19
25/09	TRT181023K18	0	0,00	0,00	0	04:54:19
25/09	TRT181219K12	0	0,00	0,00	0	04:54:19
25/09	TRT190521T17	0	0,00	0,00	0	04:54:19
25/09	TRT200219K44	0	0,00	0,00	0	04:54:19
25/09	TRT200422T14	0	0,00	0,00	0	04:54:19
25/09	TRT200722K36	0	0,00	0,00	0	04:54:19
25/09	TRT210421K21	0	0,00	0,00	0	04:54:19
25/09	TRT210819K13	0	0,00	0,00	0	04:54:19
25/09	TRT220720K44	0	0,00	0,00	0	04:54:19
25/09	TRT230119K26	0	0,00	0,00	0	04:54:19
25/09	TRT230119K34	0	0,00	0,00	0	04:54:19
25/09	TRT230322K11	0	0,00	0,00	0	04:54:19
25/09	TRT241018T18	0	0,00	0,00	0	04:54:19
25/09	TRT250320K37	0	0,00	0,00	0	04:54:19
25/09	TRT260122K10	0	0,00	0,00	0	04:54:19
25/09	TRT260225K16	0	0,00	0,00	0	04:54:19
25/09	US900123CC23	0	0,00	0,00	0	04:54:19

Küçük Emirler Pazarı

Valör	Tanım
21/09	TRB121218T10	04:54:19
21/09	TRB141118T19	04:54:20
21/09	TRT010125K24	04:54:19
21/09	TRT010323K16	04:54:19
21/09	TRT010420A10	04:54:19
21/09	TRT010921K12	04:54:19
21/09	TRT020322K16	04:54:19
21/09	TRT020322K24	04:54:19
21/09	TRT020322T17	04:54:19
21/09	TRT020725A11	04:54:19
21/09	TRT020725K19	04:54:19
21/09	TRT020725K27	04:54:19
21/09	TRT020823A12	04:54:19
21/09	TRT021019K12	04:54:19
21/09	TRT030124K23	04:54:19
21/09	TRT030221K17	04:54:19
21/09	TRT030321K16	04:54:19
21/09	TRT030523K12	04:54:19
21/09	TRT031018K12	04:54:19
21/09	TRT031018K20	04:54:19
21/09	TRT040123K15	04:54:19
21/09	TRT040123K23	04:54:19
21/09	TRT040320K16	04:54:19
21/09	TRT040320K24	04:54:19
21/09	TRT040919K13	04:54:19
21/09	TRT040919K21	04:54:19
21/09	TRT050122K15	04:54:19
21/09	TRT050220T17	04:54:19
21/09	TRT050225K29	04:54:20
21/09	TRT050521K12	04:54:19
21/09	TRT050624K18	04:54:19
21/09	TRT050723K18	04:54:19
21/09	TRT050820K10	04:54:19
21/09	TRT060121K15	04:54:19
21/09	TRT060121K23	04:54:19
21/09	TRT060219K26	04:54:19
21/09	TRT060319K17	04:54:19
21/09	TRT060319K25	04:54:19
21/09	TRT060722K18	04:54:19
21/09	TRT060722K26	04:54:19
21/09	TRT060825A16	04:54:20
21/09	TRT060825K22	04:54:20
21/09	TRT060825T15	04:54:20
21/09	TRT061119K17	04:54:19
21/09	TRT070727K12	04:54:19
21/09	TRT070727T13	04:54:19
21/09	TRT070819K29	04:54:19
21/09	TRT070824K22	04:54:20
21/09	TRT080120K14	04:54:19
21/09	TRT080120K30	04:54:19
21/09	TRT080125K19	04:54:19
21/09	TRT080323K19	04:54:19
21/09	TRT080323T10	04:54:19
21/09	TRT080328A16	04:54:19
21/09	TRT080328T15	04:54:19
21/09	TRT080519K13	04:54:19
21/09	TRT080622K17	04:54:19
21/09	TRT080720K18	04:54:19
21/09	TRT080720K26	04:54:19
21/09	TRT080720K34	04:54:19
21/09	TRT080720T19	04:54:19
21/09	TRT080726K12	04:54:19
21/09	TRT080927K19	04:54:19
21/09	TRT081123A11	04:54:19
21/09	TRT081123K27	04:54:19
21/09	TRT090119K16	04:54:19
21/09	TRT090119K24	04:54:19
21/09	TRT090119K32	04:54:19
21/09	TRT090119K40	04:54:19
21/09	TRT090119K57	04:54:19
21/09	TRT090322K19	04:54:19
21/09	TRT090725K12	04:54:19
21/09	TRT090920K15	04:54:19
21/09	TRT091122K19	04:54:19
21/09	TRT091122K27	04:54:19
21/09	TRT100124K16	04:54:19
21/09	TRT100221K26	04:54:20
21/09	TRT100523K13	04:54:19
21/09	TRT100523K21	04:54:19
21/09	TRT100719A19	04:54:19
21/09	TRT100719K17	04:54:19
21/09	TRT100719K25	04:54:19
21/09	TRT100719K33	04:54:19
21/09	TRT100719K41	04:54:19
21/09	TRT100719K58	04:54:19
21/09	TRT100719T18	04:54:19
21/09	TRT100822K29	04:54:20
21/09	TRT100925K17	04:54:19
21/09	TRT101121K25	04:54:19
21/09	TRT110226T13	04:54:19
21/09	TRT110320A19	04:54:19
21/09	TRT110320K17	04:54:19
21/09	TRT110320T18	04:54:19
21/09	TRT110522K13	04:54:19
21/09	TRT110827T16	04:54:19
21/09	TRT111120A19	04:54:19
21/09	TRT111120K33	04:54:19
21/09	TRT111120T18	04:54:19
21/09	TRT120122A18	04:54:19
21/09	TRT120122K24	04:54:19
21/09	TRT120122T17	04:54:19
21/09	TRT120128T11	04:54:19
21/09	TRT120225K12	04:54:19
21/09	TRT120325T12	04:54:19
21/09	TRT120521K13	04:54:19
21/09	TRT120521K21	04:54:19
21/09	TRT120619T17	04:54:19
21/09	TRT120723K19	04:54:19
21/09	TRT120820A13	04:54:20
21/09	TRT120820K11	04:54:20
21/09	TRT120820T12	04:54:20
21/09	TRT121218K19	04:54:19
21/09	TRT130121K16	04:54:19
21/09	TRT130127K10	04:54:19
21/09	TRT130319K18	04:54:19
21/09	TRT130324K29	04:54:19
21/09	TRT130520K13	04:54:19
21/09	TRT130520K39	04:54:19
21/09	TRT130722K19	04:54:19
21/09	TRT130923K16	04:54:19
21/09	TRT130923K24	04:54:19
21/09	TRT131119A10	04:54:19
21/09	TRT131119K26	04:54:19
21/09	TRT131119K34	04:54:19
21/09	TRT140126A12	04:54:19
21/09	TRT140126T11	04:54:19
21/09	TRT140224K11	04:54:19
21/09	TRT140224K29	04:54:19
21/09	TRT140623T19	04:54:19
21/09	TRT140721K19	04:54:19
21/09	TRT140922A18	04:54:19
21/09	TRT140922K16	04:54:19
21/09	TRT140922K32	04:54:19
21/09	TRT141118A10	04:54:19
21/09	TRT141118K18	04:54:19
21/09	TRT141118K26	04:54:19
21/09	TRT141118K34	04:54:19
21/09	TRT141118K42	04:54:19
21/09	TRT141118K59	04:54:19
21/09	TRT141118K67	04:54:19
21/09	TRT141118T19	04:54:19
21/09	TRT150120A17	04:54:19
21/09	TRT150120T16	04:54:19
21/09	TRT150223K29	04:54:19
21/09	TRT150323K28	04:54:19
21/09	TRT150519K22	04:54:19
21/09	TRT150519K55	04:54:19
21/09	TRT150622K18	04:54:19
21/09	TRT150921K24	04:54:19
21/09	TRT150921K32	04:54:19
21/09	TRT151221K11	04:54:19
21/09	TRT160119K33	04:54:19
21/09	TRT160119T18	04:54:19
21/09	TRT160222K11	04:54:19
21/09	TRT160222K29	04:54:19
21/09	TRT160222K37	04:54:19
21/09	TRT160322K28	04:54:19
21/09	TRT160322K36	04:54:19
21/09	TRT160425A18	04:54:19
21/09	TRT160725K13	04:54:19
21/09	TRT160725K21	04:54:19
21/09	TRT170124K27	04:54:19
21/09	TRT170221A13	04:54:19
21/09	TRT170221K37	04:54:19
21/09	TRT170620K18	04:54:19
21/09	TRT170724K13	04:54:19
21/09	TRT170724K21	04:54:19
21/09	TRT170822K22	04:54:19
21/09	TRT170822T15	04:54:19
21/09	TRT180123A11	04:54:19
21/09	TRT180123K19	04:54:19
21/09	TRT180320K36	04:54:19
21/09	TRT180821K30	04:54:19
21/09	TRT180919K33	04:54:19
21/09	TRT180919T18	04:54:20
21/09	TRT180924A12	04:54:19
21/09	TRT180924K10	04:54:19
21/09	TRT180924T11	04:54:19
21/09	TRT181023K18	04:54:19
21/09	TRT190122K27	04:54:19
21/09	TRT190220K28	04:54:19
21/09	TRT190220K36	04:54:19
21/09	TRT190220K44	04:54:19
21/09	TRT190423K15	04:54:19
21/09	TRT190521A18	04:54:19
21/09	TRT190521K16	04:54:19
21/09	TRT190521T17	04:54:19
21/09	TRT190619K19	04:54:19
21/09	TRT190820K14	04:54:19
21/09	TRT200121K17	04:54:19
21/09	TRT200121K25	04:54:19
21/09	TRT200219A12	04:54:19
21/09	TRT200219K36	04:54:19
21/09	TRT200219T11	04:54:19
21/09	TRT200319K27	04:54:19
21/09	TRT200422A15	04:54:19
21/09	TRT200422K13	04:54:19
21/09	TRT200422K21	04:54:19
21/09	TRT200422T14	04:54:19
21/09	TRT200722K10	04:54:19
21/09	TRT200923K17	04:54:19
21/09	TRT201021K16	04:54:19
21/09	TRT201119K19	04:54:19
21/09	TRT210721K28	04:54:19
21/09	TRT210721K44	04:54:19
21/09	TRT210819K13	04:54:19
21/09	TRT210819K21	04:54:19
21/09	TRT210819K39	04:54:19
21/09	TRT210819K47	04:54:19
21/09	TRT210922K17	04:54:19
21/09	TRT211020K16	04:54:19
21/09	TRT211020K24	04:54:19
21/09	TRT220120K40	04:54:19
21/09	TRT220323K11	04:54:19
21/09	TRT220323K29	04:54:19
21/09	TRT220420K13	04:54:19
21/09	TRT220420K21	04:54:19
21/09	TRT220720K36	04:54:19
21/09	TRT220921K25	04:54:19
21/09	TRT220921K33	04:54:19
21/09	TRT230119K34	04:54:19
21/09	TRT230119K42	04:54:19
21/09	TRT230920K17	04:54:19
21/09	TRT230920K25	04:54:19
21/09	TRT231019K17	04:54:19
21/09	TRT240221K12	04:54:19
21/09	TRT240227K16	04:54:19
21/09	TRT240227T17	04:54:19
21/09	TRT240321K11	04:54:19
21/09	TRT240719K11	04:54:19
21/09	TRT240719K45	04:54:19
21/09	TRT240724A16	04:54:19
21/09	TRT240724K14	04:54:19
21/09	TRT241018K17	04:54:19
21/09	TRT250123K10	04:54:19
21/09	TRT250226K16	04:54:19
21/09	TRT250320K11	04:54:19
21/09	TRT250320K29	04:54:19
21/09	TRT250320K37	04:54:19
21/09	TRT250821K15	04:54:19
21/09	TRT250919K18	04:54:19
21/09	TRT260122K10	04:54:19
21/09	TRT260225K16	04:54:19
21/09	TRT260723K13	04:54:19
21/09	TRT260820K15	04:54:19
21/09	TRT260826K19	04:54:19
21/09	TRT260918K26	04:54:19
21/09	TRT260918K34	04:54:19
21/09	TRT260918K42	04:54:19
21/09	TRT270121K10	04:54:19
21/09	TRT270219K13	04:54:19
21/09	TRT270319K20	04:54:19
21/09	TRT270722K13	04:54:19
21/09	TRT270923K10	04:54:19
21/09	TRT271021K19	04:54:19
21/09	TRT280421K16	04:54:19
21/09	TRT280628A19	04:54:19
21/09	TRT280628T18	04:54:19
21/09	TRT280819K16	04:54:19
21/09	TRT281020K19	04:54:19
21/09	TRT290120K19	04:54:19
21/09	TRT290323K14	04:54:19
21/09	TRT290420K16	04:54:19
21/09	TRT290921K10	04:54:19
21/09	TRT291227K19	04:54:19
21/09	TRT300119K19	04:54:19
21/09	TRT300823K16	04:54:19
21/09	TRT300920K18	04:54:19
21/09	TRT301019K18	04:54:19
21/09	TRT301226K17	04:54:19
21/09	TRT310321K12	04:54:19
21/09	TRT310719K12	04:54:19
21/09	TRT310822K16	04:54:19
21/09	TRT311018K18	04:54:19
24/09	TRT010125K24	04:54:19
24/09	TRT010223K17	04:54:19
24/09	TRT010420A10	04:54:19
24/09	TRT010420K26	04:54:19
24/09	TRT010420T19	04:54:19
24/09	TRT010519K10	04:54:19
24/09	TRT010726K19	04:54:19
24/09	TRT020222K17	04:54:19
24/09	TRT020322K16	04:54:19
24/09	TRT020322K24	04:54:19
24/09	TRT020725A11	04:54:19
24/09	TRT020823A12	04:54:19
24/09	TRT020823T11	04:54:19
24/09	TRT021122K16	04:54:19
24/09	TRT030124K15	04:54:19
24/09	TRT030321K16	04:54:19
24/09	TRT030321K24	04:54:19
24/09	TRT030419K27	04:54:19
24/09	TRT030523K12	04:54:19
24/09	TRT030523T13	04:54:19
24/09	TRT030724K27	04:54:19
24/09	TRT030822K10	04:54:19
24/09	TRT031018K20	04:54:19
24/09	TRT031121K16	04:54:19
24/09	TRT040320K16	04:54:19
24/09	TRT040320K24	04:54:19
24/09	TRT040821K10	04:54:19
24/09	TRT040919K13	04:54:19
24/09	TRT040919K21	04:54:19
24/09	TRT050220K16	04:54:19
24/09	TRT050220T17	04:54:19
24/09	TRT050624K18	04:54:19
24/09	TRT060121A17	04:54:19
24/09	TRT060121K15	04:54:19
24/09	TRT060121K23	04:54:19
24/09	TRT060219K18	04:54:19
24/09	TRT060319K25	04:54:19
24/09	TRT060722K18	04:54:19
24/09	TRT060825A16	04:54:20
24/09	TRT061119K17	04:54:19
24/09	TRT061223K10	04:54:19
24/09	TRT070721K26	04:54:19
24/09	TRT070727K12	04:54:19
24/09	TRT070819K29	04:54:19
24/09	TRT070922K15	04:54:19
24/09	TRT071118K17	04:54:19
24/09	TRT080323A11	04:54:19
24/09	TRT080323K19	04:54:19
24/09	TRT080323T10	04:54:19
24/09	TRT080328A16	04:54:19
24/09	TRT080328T15	04:54:19
24/09	TRT080519K13	04:54:19
24/09	TRT080622K17	04:54:19
24/09	TRT080720A10	04:54:19
24/09	TRT080720K26	04:54:19
24/09	TRT080720T19	04:54:19
24/09	TRT080726K12	04:54:19
24/09	TRT080921K15	04:54:19
24/09	TRT080927K19	04:54:19
24/09	TRT081123A11	04:54:19
24/09	TRT081123K27	04:54:19
24/09	TRT090119K24	04:54:19
24/09	TRT090119K32	04:54:19
24/09	TRT090119K40	04:54:19
24/09	TRT090322K19	04:54:19
24/09	TRT090621K17	04:54:19
24/09	TRT090725K12	04:54:19
24/09	TRT100124K16	04:54:19
24/09	TRT100321K17	04:54:19
24/09	TRT100327K11	04:54:19
24/09	TRT100523K13	04:54:19
24/09	TRT100719K41	04:54:19
24/09	TRT100719K58	04:54:19
24/09	TRT100925K17	04:54:19
24/09	TRT101121K17	04:54:19
24/09	TRT110226A14	04:54:19
24/09	TRT110226K12	04:54:19
24/09	TRT110226K20	04:54:19
24/09	TRT110226T13	04:54:19
24/09	TRT110320A19	04:54:19
24/09	TRT110320K17	04:54:19
24/09	TRT110320K25	04:54:19
24/09	TRT110320T18	04:54:19
24/09	TRT110522K13	04:54:19
24/09	TRT111120K17	04:54:19
24/09	TRT111120K33	04:54:19
24/09	TRT111120T18	04:54:19
24/09	TRT120122A18	04:54:19
24/09	TRT120128A12	04:54:19
24/09	TRT120128T11	04:54:19
24/09	TRT120220K33	04:54:20
24/09	TRT120225K12	04:54:19
24/09	TRT120325T12	04:54:19
24/09	TRT120619K16	04:54:19
24/09	TRT120723K19	04:54:19
24/09	TRT120820A13	04:54:20
24/09	TRT120820K11	04:54:20
24/09	TRT120820K37	04:54:20
24/09	TRT121218K19	04:54:19
24/09	TRT130121K16	04:54:19
24/09	TRT130121K24	04:54:19
24/09	TRT130127K10	04:54:19
24/09	TRT130219K19	04:54:20
24/09	TRT130319K26	04:54:19
24/09	TRT130825K15	04:54:19
24/09	TRT130923K24	04:54:19
24/09	TRT131119A10	04:54:19
24/09	TRT131119K26	04:54:19
24/09	TRT131119K34	04:54:19
24/09	TRT140126T11	04:54:19
24/09	TRT140224K11	04:54:19
24/09	TRT140224K29	04:54:19
24/09	TRT140721K27	04:54:19
24/09	TRT140819K38	04:54:20
24/09	TRT140922K16	04:54:19
24/09	TRT140922K32	04:54:19
24/09	TRT141118A10	04:54:19
24/09	TRT141118K18	04:54:19
24/09	TRT141118K26	04:54:19
24/09	TRT141118K34	04:54:19
24/09	TRT141118K42	04:54:19
24/09	TRT141118K67	04:54:19
24/09	TRT150120A17	04:54:19
24/09	TRT150120T16	04:54:19
24/09	TRT150125K10	04:54:19
24/09	TRT150223K11	04:54:19
24/09	TRT150223K29	04:54:19
24/09	TRT150323K10	04:54:19
24/09	TRT150323K28	04:54:19
24/09	TRT150519A16	04:54:19
24/09	TRT150519K55	04:54:19
24/09	TRT150519T15	04:54:19
24/09	TRT150921K32	04:54:19
24/09	TRT151221K11	04:54:19
24/09	TRT160119K25	04:54:19
24/09	TRT160119T18	04:54:19
24/09	TRT160222K11	04:54:19
24/09	TRT160222K29	04:54:19
24/09	TRT160222K37	04:54:19
24/09	TRT160425A18	04:54:19
24/09	TRT160425K16	04:54:19
24/09	TRT160425T17	04:54:19
24/09	TRT160725K13	04:54:19
24/09	TRT160725K21	04:54:19
24/09	TRT160920K16	04:54:19
24/09	TRT160920K24	04:54:19
24/09	TRT160920K32	04:54:19
24/09	TRT161220K11	04:54:19
24/09	TRT170124K19	04:54:19
24/09	TRT170124K27	04:54:19
24/09	TRT170221K11	04:54:19
24/09	TRT170221K37	04:54:19
24/09	TRT170321K36	04:54:19
24/09	TRT170424K16	04:54:19
24/09	TRT170620K18	04:54:19
24/09	TRT170719K10	04:54:19
24/09	TRT170719K28	04:54:19
24/09	TRT170719K36	04:54:19
24/09	TRT170822K22	04:54:19
24/09	TRT170822K30	04:54:19
24/09	TRT170822T15	04:54:19
24/09	TRT180123K19	04:54:19
24/09	TRT180123K27	04:54:19
24/09	TRT180320K10	04:54:19
24/09	TRT180320K28	04:54:19
24/09	TRT180821K30	04:54:19
24/09	TRT180919K17	04:54:19
24/09	TRT180919T18	04:54:20
24/09	TRT180924K10	04:54:19
24/09	TRT180924T11	04:54:19
24/09	TRT181023K18	04:54:19
24/09	TRT190122K27	04:54:19
24/09	TRT190220K28	04:54:19
24/09	TRT190220K36	04:54:19
24/09	TRT190521A18	04:54:19
24/09	TRT190521K16	04:54:19
24/09	TRT190723K20	04:54:19
24/09	TRT190820K14	04:54:19
24/09	TRT190820K22	04:54:19
24/09	TRT190820K48	04:54:19
24/09	TRT191022K18	04:54:19
24/09	TRT200121K17	04:54:19
24/09	TRT200121K25	04:54:19
24/09	TRT200121K33	04:54:19
24/09	TRT200219K36	04:54:19
24/09	TRT200319K27	04:54:19
24/09	TRT200319K35	04:54:19
24/09	TRT200324A14	04:54:19
24/09	TRT200324K12	04:54:19
24/09	TRT200324K20	04:54:19
24/09	TRT200422T14	04:54:19
24/09	TRT200722K10	04:54:19
24/09	TRT200722K28	04:54:19
24/09	TRT200722K36	04:54:19
24/09	TRT200923K17	04:54:19
24/09	TRT200923K25	04:54:19
24/09	TRT201021K16	04:54:19
24/09	TRT201119K19	04:54:19
24/09	TRT210819K21	04:54:19
24/09	TRT210922K17	04:54:19
24/09	TRT211020K24	04:54:19
24/09	TRT220323K11	04:54:19
24/09	TRT220323K29	04:54:19
24/09	TRT220420K13	04:54:19
24/09	TRT220420K21	04:54:19
24/09	TRT220720K28	04:54:19
24/09	TRT220921K17	04:54:19
24/09	TRT220921K25	04:54:19
24/09	TRT230119K26	04:54:19
24/09	TRT230119K34	04:54:19
24/09	TRT230119K42	04:54:19
24/09	TRT230222K12	04:54:19
24/09	TRT230222T13	04:54:19
24/09	TRT240124K10	04:54:19
24/09	TRT240221K12	04:54:19
24/09	TRT240321K11	04:54:19
24/09	TRT240419K14	04:54:19
24/09	TRT240719K11	04:54:19
24/09	TRT240719K37	04:54:19
24/09	TRT241018K17	04:54:19
24/09	TRT241018T18	04:54:19
24/09	TRT250123K10	04:54:19
24/09	TRT250226K16	04:54:19
24/09	TRT250320K11	04:54:19
24/09	TRT250320K29	04:54:19
24/09	TRT250919K18	04:54:19
24/09	TRT260122K10	04:54:19
24/09	TRT260820K15	04:54:19
24/09	TRT260918K18	04:54:19
24/09	TRT260918K42	04:54:19
24/09	TRT270121K10	04:54:19
24/09	TRT270219K13	04:54:19
24/09	TRT270319A14	04:54:19
24/09	TRT270319K12	04:54:19
24/09	TRT270319K38	04:54:19
24/09	TRT270319K46	04:54:19
24/09	TRT270319T13	04:54:19
24/09	TRT270422K16	04:54:19
24/09	TRT270825K19	04:54:19
24/09	TRT270923A12	04:54:19
24/09	TRT270923T11	04:54:19
24/09	TRT271021K19	04:54:19
24/09	TRT280721K13	04:54:19
24/09	TRT280922K10	04:54:19
24/09	TRT281020K19	04:54:19
24/09	TRT290323K14	04:54:19
24/09	TRT290420K16	04:54:19
24/09	TRT290720K13	04:54:19
24/09	TRT290921K10	04:54:19
24/09	TRT300119K19	04:54:19
24/09	TRT300627K14	04:54:19
24/09	TRT300920K18	04:54:19
24/09	TRT310719K12	04:54:19
24/09	TRT310822K16	04:54:19
25/09	TRB141118T19	04:54:19
25/09	TRT010223K17	04:54:19
25/09	TRT010323K16	04:54:19
25/09	TRT010420A10	04:54:19
25/09	TRT010420K18	04:54:19
25/09	TRT010420T19	04:54:19
25/09	TRT010519K10	04:54:19
25/09	TRT010921K12	04:54:19
25/09	TRT010921K20	04:54:19
25/09	TRT020222K17	04:54:19
25/09	TRT020322K24	04:54:19
25/09	TRT020725A11	04:54:19
25/09	TRT020725K19	04:54:19
25/09	TRT020725T10	04:54:19
25/09	TRT020823A12	04:54:19
25/09	TRT020823T11	04:54:19
25/09	TRT020920K20	04:54:19
25/09	TRT021122K16	04:54:19
25/09	TRT030124K15	04:54:19
25/09	TRT030321K16	04:54:19
25/09	TRT030321K24	04:54:19
25/09	TRT030419K19	04:54:19
25/09	TRT030724K19	04:54:19
25/09	TRT040123K15	04:54:19
25/09	TRT040320K16	04:54:19
25/09	TRT040320K24	04:54:19
25/09	TRT040522K12	04:54:19
25/09	TRT050122K15	04:54:19
25/09	TRT050220A18	04:54:19
25/09	TRT050220K16	04:54:19
25/09	TRT050220T17	04:54:19
25/09	TRT050521K12	04:54:19
25/09	TRT050624K18	04:54:19
25/09	TRT050624T19	04:54:19
25/09	TRT050723K18	04:54:19
25/09	TRT060121A17	04:54:19
25/09	TRT060121K15	04:54:19
25/09	TRT060121K23	04:54:19
25/09	TRT060219K18	04:54:19
25/09	TRT060319K25	04:54:19
25/09	TRT060520K12	04:54:19
25/09	TRT060722K18	04:54:19
25/09	TRT060825K22	04:54:20
25/09	TRT060825T15	04:54:20
25/09	TRT061119K17	04:54:19
25/09	TRT061223K10	04:54:19
25/09	TRT070126K19	04:54:19
25/09	TRT070721K26	04:54:19
25/09	TRT070727K12	04:54:19
25/09	TRT070727T13	04:54:19
25/09	TRT070819K11	04:54:19
25/09	TRT070819K29	04:54:19
25/09	TRT070824K22	04:54:20
25/09	TRT070922K15	04:54:19
25/09	TRT071118K17	04:54:19
25/09	TRT080120K30	04:54:19
25/09	TRT080323A11	04:54:19
25/09	TRT080323K19	04:54:19
25/09	TRT080323T10	04:54:19
25/09	TRT080328T15	04:54:19
25/09	TRT080622K17	04:54:19
25/09	TRT080720K26	04:54:19
25/09	TRT080720K34	04:54:19
25/09	TRT080720T19	04:54:19
25/09	TRT080921K15	04:54:19
25/09	TRT080927K19	04:54:19
25/09	TRT081123K27	04:54:19
25/09	TRT090119K16	04:54:19
25/09	TRT090119K24	04:54:19
25/09	TRT090621K17	04:54:19
25/09	TRT090920K15	04:54:19
25/09	TRT090926K19	04:54:19
25/09	TRT091122K19	04:54:19
25/09	TRT100221K26	04:54:20
25/09	TRT100227K12	04:54:19
25/09	TRT100321K17	04:54:19
25/09	TRT100523K21	04:54:19
25/09	TRT100719A19	04:54:19
25/09	TRT100719K17	04:54:19
25/09	TRT100719K33	04:54:19
25/09	TRT100719T18	04:54:19
25/09	TRT100724K10	04:54:19
25/09	TRT100822K29	04:54:20
25/09	TRT101121K25	04:54:19
25/09	TRT110123K16	04:54:19
25/09	TRT110226K12	04:54:19
25/09	TRT110226K20	04:54:19
25/09	TRT110226T13	04:54:19
25/09	TRT110320T18	04:54:19
25/09	TRT110522K13	04:54:19
25/09	TRT110827T16	04:54:19
25/09	TRT110919K14	04:54:19
25/09	TRT111120A19	04:54:19
25/09	TRT111120K25	04:54:19
25/09	TRT111120T18	04:54:19
25/09	TRT120122A18	04:54:19
25/09	TRT120122T17	04:54:19
25/09	TRT120128T11	04:54:19
25/09	TRT120220K33	04:54:20
25/09	TRT120225K12	04:54:19
25/09	TRT120325K11	04:54:19
25/09	TRT120325T12	04:54:19
25/09	TRT120521K13	04:54:19
25/09	TRT120619T17	04:54:19
25/09	TRT120723K19	04:54:19
25/09	TRT120820A13	04:54:20
25/09	TRT121218K19	04:54:19
25/09	TRT130219K35	04:54:20
25/09	TRT130319K26	04:54:19
25/09	TRT130324K29	04:54:19
25/09	TRT130520K13	04:54:19
25/09	TRT130520K39	04:54:19
25/09	TRT130825K23	04:54:19
25/09	TRT130923K16	04:54:19
25/09	TRT131119A10	04:54:19
25/09	TRT131119K26	04:54:19
25/09	TRT131119K34	04:54:19
25/09	TRT131119T19	04:54:19
25/09	TRT140126K10	04:54:19
25/09	TRT140126T11	04:54:19
25/09	TRT140224K11	04:54:19
25/09	TRT140623T19	04:54:19
25/09	TRT140721K19	04:54:19
25/09	TRT140721K27	04:54:19
25/09	TRT140727K13	04:54:19
25/09	TRT140819K12	04:54:20
25/09	TRT140819K38	04:54:20
25/09	TRT140824K15	04:54:19
25/09	TRT140922A18	04:54:19
25/09	TRT140922K16	04:54:19
25/09	TRT140922K24	04:54:19
25/09	TRT140922K32	04:54:19
25/09	TRT141118K18	04:54:19
25/09	TRT141118K26	04:54:19
25/09	TRT141118K59	04:54:19
25/09	TRT141118K67	04:54:19
25/09	TRT141118T19	04:54:19
25/09	TRT141222K11	04:54:19
25/09	TRT150120A17	04:54:19
25/09	TRT150120K31	04:54:19
25/09	TRT150120T16	04:54:19
25/09	TRT150125K10	04:54:19
25/09	TRT150125K28	04:54:19
25/09	TRT150223K29	04:54:19
25/09	TRT150323K28	04:54:19
25/09	TRT150519A16	04:54:19
25/09	TRT150519K30	04:54:19
25/09	TRT150519K48	04:54:19
25/09	TRT150622K18	04:54:19
25/09	TRT150921K16	04:54:19
25/09	TRT150921K32	04:54:19
25/09	TRT151221K11	04:54:19
25/09	TRT160119K25	04:54:19
25/09	TRT160119K33	04:54:19
25/09	TRT160119T18	04:54:19
25/09	TRT160222K11	04:54:19
25/09	TRT160222K29	04:54:19
25/09	TRT160322K10	04:54:19
25/09	TRT160322K36	04:54:19
25/09	TRT160425A18	04:54:19
25/09	TRT160425T17	04:54:19
25/09	TRT160621K18	04:54:19
25/09	TRT160725K13	04:54:19
25/09	TRT160725K21	04:54:19
25/09	TRT160920K16	04:54:19
25/09	TRT160920K32	04:54:19
25/09	TRT161220K11	04:54:19
25/09	TRT170124K19	04:54:19
25/09	TRT170124K27	04:54:19
25/09	TRT170221A13	04:54:19
25/09	TRT170221K37	04:54:19
25/09	TRT170321K10	04:54:19
25/09	TRT170620K18	04:54:19
25/09	TRT170719K28	04:54:19
25/09	TRT170724K13	04:54:19
25/09	TRT170822T15	04:54:19
25/09	TRT180123A11	04:54:19
25/09	TRT180123K19	04:54:19
25/09	TRT180320K10	04:54:19
25/09	TRT180320K36	04:54:19
25/09	TRT180821K14	04:54:19
25/09	TRT180821K30	04:54:19
25/09	TRT180919K25	04:54:19
25/09	TRT180919K33	04:54:19
25/09	TRT180924A12	04:54:19
25/09	TRT180924K10	04:54:19
25/09	TRT180924T11	04:54:19
25/09	TRT181023K18	04:54:19
25/09	TRT181120K10	04:54:19
25/09	TRT181219K12	04:54:19
25/09	TRT190122K19	04:54:19
25/09	TRT190122K27	04:54:19
25/09	TRT190423K15	04:54:19
25/09	TRT190521A18	04:54:19
25/09	TRT190521K16	04:54:19
25/09	TRT190521T17	04:54:19
25/09	TRT190619K19	04:54:19
25/09	TRT190723K12	04:54:19
25/09	TRT190723K20	04:54:19
25/09	TRT190820K14	04:54:19
25/09	TRT190820K22	04:54:19
25/09	TRT191022K18	04:54:19
25/09	TRT191218K12	04:54:19
25/09	TRT200121K33	04:54:19
25/09	TRT200219K10	04:54:19
25/09	TRT200219K28	04:54:19
25/09	TRT200219K36	04:54:19
25/09	TRT200219K51	04:54:19
25/09	TRT200219T11	04:54:19
25/09	TRT200319K35	04:54:19
25/09	TRT200324A14	04:54:19
25/09	TRT200422K13	04:54:19
25/09	TRT200422K21	04:54:19
25/09	TRT200422T14	04:54:19
25/09	TRT200520K14	04:54:19
25/09	TRT200722K10	04:54:19
25/09	TRT200923K17	04:54:19
25/09	TRT200923K25	04:54:19
25/09	TRT201021K16	04:54:19
25/09	TRT210721K44	04:54:19
25/09	TRT210721T11	04:54:19
25/09	TRT210819K47	04:54:19
25/09	TRT210922K25	04:54:19
25/09	TRT211020K16	04:54:19
25/09	TRT211020K24	04:54:19
25/09	TRT220120K32	04:54:19
25/09	TRT220420K13	04:54:19
25/09	TRT220720K28	04:54:19
25/09	TRT220720K44	04:54:19
25/09	TRT220921A19	04:54:19
25/09	TRT220921K17	04:54:19
25/09	TRT220921K25	04:54:19
25/09	TRT220921T18	04:54:19
25/09	TRT230119K18	04:54:19
25/09	TRT230119K34	04:54:19
25/09	TRT230222A14	04:54:19
25/09	TRT230322K29	04:54:19
25/09	TRT230920K17	04:54:19
25/09	TRT231019K17	04:54:19
25/09	TRT240227K16	04:54:19
25/09	TRT240227T17	04:54:19
25/09	TRT240321K29	04:54:19
25/09	TRT240321K37	04:54:19
25/09	TRT240419K22	04:54:19
25/09	TRT240719K11	04:54:19
25/09	TRT240719K37	04:54:19
25/09	TRT240719K45	04:54:19
25/09	TRT240724A16	04:54:19
25/09	TRT240724K14	04:54:19
25/09	TRT241018K17	04:54:19
25/09	TRT241018T18	04:54:19
25/09	TRT250123K10	04:54:19
25/09	TRT250226K16	04:54:19
25/09	TRT250320K29	04:54:19
25/09	TRT250320K37	04:54:19
25/09	TRT250919K18	04:54:19
25/09	TRT250919K26	04:54:19
25/09	TRT260122K10	04:54:19
25/09	TRT260220K11	04:54:19
25/09	TRT260225K16	04:54:19
25/09	TRT260723K13	04:54:19
25/09	TRT260820K15	04:54:19
25/09	TRT260826K19	04:54:19
25/09	TRT260918K18	04:54:19
25/09	TRT260918K26	04:54:19
25/09	TRT260918K42	04:54:19
25/09	TRT261022A11	04:54:19
25/09	TRT270121K10	04:54:19
25/09	TRT270219K13	04:54:19
25/09	TRT270319T13	04:54:19
25/09	TRT270422K16	04:54:19
25/09	TRT270722K13	04:54:19
25/09	TRT270825K19	04:54:19
25/09	TRT270923A12	04:54:19
25/09	TRT270923T11	04:54:19
25/09	TRT280421K16	04:54:19
25/09	TRT280628K17	04:54:19
25/09	TRT280628T18	04:54:19
25/09	TRT280819K16	04:54:19
25/09	TRT290323K14	04:54:19
25/09	TRT290420K16	04:54:19
25/09	TRT290720K13	04:54:19
25/09	TRT290921K10	04:54:19
25/09	TRT300119K19	04:54:19
25/09	TRT300627K14	04:54:19
25/09	TRT300823K16	04:54:19
25/09	TRT300920K18	04:54:19
25/09	TRT310719K12	04:54:19
25/09	TRT310822K16	04:54:19

Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI

Valör	Gün	Risk kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
21/09	3	S	23	23,00	22,72	5.124.000.000	13:59:12
21/09	7	S	0	0,00	0,00	0	04:54:19
21/09	31	S	0	0,00	0,00	0	04:54:19

Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI

Valör	Gün	Risk Kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
24/09	1	S	0	0,00	0,00	0	04:54:19
21/09	3	S	14	16,01	15,26	18.968.000	13:57:30

ÖNE ÇIKAN HABERLER

Sanayici, 5 yıllık tahvil istiyor Sanayicinin 40 milyar lira civarında devletten KDV alacağı bulunduğunu belirten ASO Başkanı Nurettin Özdebir, |||Bunun için devlet sanayiciye Hazine kağıdı versin. Biz de bunu bankalara teminat olarak verelim||| önerisinde bulundu.
Siemens Irak’la 13 milyar euroluk enerji anlaşması imzalayacak Irak ile Alman teknoloji şirketi Siemens’in bugün 13 milyar euroluk enerji anlaşması imzalayacağı ileri sürüldü. Anlaşmanın gerçekleşmesi durumunda şirket, tarihinin en büyük siparişlerinden birine de imza atmış olacak.
Borsanın rallisi 5 haftadır devam ediyor Borsa İstanbul, yükseliş rallisini üst üste 5`inci haftaya taşıyarak bu dönemde yatırımcısına yaklaşık yüzde 10 getiri sağladı. Analistler, teknik olarak gelmesi muhtemel kar satışlarının 93.000-95.000 bandında karşılanması durumunda 100.000-102.500 bandının ilk ciddi hedef olacağını söyledi.
Arjantinliler Bitcoin’e koşuyor Arjantin`de Bitcoin`e olan talebi karşılamak için şimdiden Buenos Aires alışveriş merkezinde 12 Bitcoin ATM‘si hizmete sokuldu.

Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru

--1368--//-//213.243.28.95--//-//0 sn-(23.09.2018 13:37:20-23.09.2018 13:37:20)