Canlı Borsa
114.418
Değişim :  2,01% |  2.259,15
Adet :  1.721  Mio.Lot
Hacim :  8.368  Mio.TL
En Yüksek
114475
En Düşük
111,107
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 2,62 0,00 18:09:53
ADANA 6,23 0,48 18:05:10
ADBGR 4,35 -0,46 18:05:10
ADEL 16,50 0,79 17:59:37
ADESE 2,05 0,99 18:09:49
ADNAC 1,01 1,00 18:05:10
AEFES 26,10 0,23 18:05:10
AFYON 7,73 0,65 18:08:00
AGHOL 27,02 2,74 18:05:10
AGYO 2,08 0,00 18:08:15
AKBNK 9,84 2,71 18:08:38
AKCNS 11,24 -0,09 18:08:00
AKENR 0,96 1,05 18:05:10
AKFGY 2,45 3,81 18:05:10
AKGRT 3,83 2,68 18:05:10
AKGUV 5,57 0,54 18:05:10
AKMGY 20,78 1,66 18:09:57
AKPAZ 0,25 -3,85 13:55:28
AKSA 13,67 2,70 18:08:00
AKSEN 4,70 5,86 18:08:05
AKSGY 3,27 0,00 18:05:10
AKSUE 10,71 1,04 18:08:00
ALARK 7,46 3,04 18:09:58
ALBRK 1,54 1,32 18:08:00
ALCAR 60,25 1,26 18:05:10
ALCTL 7,82 2,22 18:08:05
ALGYO 53,00 2,22 18:09:07
ALKA 4,94 1,23 18:05:10
ALKIM 25,40 1,20 18:08:53
ALYAG 1,15 0,88 17:56:45
ANACM 3,26 1,87 17:59:21
ANELE 3,84 2,67 18:08:00
ANELT 0,51 0,00 18:05:10
ANHYT 7,64 0,13 18:05:10
ANSGR 3,41 0,29 18:05:10
ARCLK 20,04 -0,50 18:09:59
ARENA 4,24 1,19 18:05:10
ARMDA 6,05 -0,49 18:05:10
ARSAN 1,81 1,69 18:08:00
ARTI 1,77 9,26 09:55:20
ASELS 32,26 4,00 18:08:00
ASLAN 41,42 1,37 18:05:10
ASUZU 13,85 -0,79 18:09:20
ATAGY 4,44 -0,67 11:35:22
ATEKS 13,30 0,30 17:59:33
ATLAS 1,01 -1,94 18:08:06
ATPET 1,43 -0,69 18:05:10
ATSYH 0,48 0,00 13:55:28
AVGYO 1,56 0,00 18:05:10
AVHOL 1,79 0,00 18:05:10
AVISA 18,20 -0,38 18:05:10
AVOD 1,27 1,60 18:08:51
AVTUR 1,65 0,61 18:05:10
AYEN 7,00 2,19 18:09:21
AYGAZ 15,98 2,37 18:05:10
BAGFS 10,46 1,45 18:09:18
BAKAB 5,41 0,74 17:58:13
BALAT 0,54 0,00 18:05:10
BANVT 22,12 2,31 17:59:35
BASCM 2,53 0,00 18:05:10
BERA 6,65 -0,89 17:59:57
BFREN 196,40 1,24 18:08:21
BIMAS 76,15 0,33 18:08:04
BISAS 1,27 -2,31 18:05:10
BIZIM 7,63 0,26 17:59:47
BJKAS 4,14 0,73 18:08:54
BLCYT 1,56 1,30 18:05:10
BMEKS 0,29 0,00 18:08:16
BMELK 1,06 0,00 17:25:40
BNTAS 4,82 0,63 18:08:15
BOLUC 5,76 -0,69 18:05:10
BOSSA 5,56 0,18 17:59:40
BOYP 9,10 0,22 18:08:39
BRISA 7,79 0,26 18:09:21
BRKSN 2,17 -0,91 18:09:47
BRMEN 1,33 -2,21 18:05:10
BRSAN 14,09 3,15 17:59:58
BRYAT 44,60 -1,55 18:05:10
BSOKE 1,80 -1,64 18:05:10
BTCIM 10,17 -2,12 18:08:29
BUCIM 5,53 -1,07 18:08:02
BURCE 3,89 -0,77 17:59:24
BURVA 1,73 -1,70 18:05:10
CCOLA 34,70 -0,46 18:05:10
CELHA 3,98 0,25 18:05:10
CEMAS 2,07 5,61 18:09:50
CEMTS 5,06 4,76 17:54:23
CIMSA 14,15 -0,28 18:08:54
CLEBI 36,44 0,44 17:59:45
CMBTN 40,58 -1,89 18:05:10
CMENT 12,31 -0,97 18:09:14
COMDO 11,34 0,44 18:05:10
COSMO 1,17 2,63 18:08:00
CRDFA 1,35 -0,74 18:05:10
CRFSA 5,53 0,91 18:09:19
CUSAN 2,96 -0,34 18:05:10
DAGHL 1,40 -0,71 18:05:10
DAGI 2,43 3,85 17:59:14
DARDL 1,64 1,23 17:55:18
DENCM 12,03 -2,67 17:59:46
DENGE 10,87 0,74 17:59:50
DENIZ 3,80 1,06 18:05:10
DERIM 9,47 9,61 18:09:05
DESA 1,05 0,96 17:52:57
DESPC 3,74 0,54 18:05:10
DEVA 4,37 0,69 17:59:47
DGATE 12,71 1,92 18:08:22
DGGYO 3,21 2,23 18:05:10
DGKLB 3,57 2,00 18:05:10
DGZTE 2,66 -0,37 18:05:10
DIRIT 1,11 -0,89 18:08:02
DITAS 6,11 -0,33 18:05:10
DMISH 0,24 0,00 18:05:10
DMSAS 2,47 0,82 17:58:10
DOAS 8,45 1,20 18:08:00
DOBUR 3,47 0,29 17:43:28
DOCO 246,30 0,12 18:08:05
DOGUB 1,37 -0,72 18:05:10
DOHOL 0,85 1,19 18:08:03
DURDO 4,09 1,74 18:05:10
DYOBY 6,83 1,19 18:09:00
DZGYO 2,84 -0,35 18:08:00
ECBYO 2,29 7,01 17:59:13
ECILC 4,53 2,26 18:08:14
ECZYT 10,91 1,02 18:08:35
EDIP 1,20 -1,64 18:08:01
EGCYO 0,67 0,00 18:08:00
EGEEN 327,00 1,55 17:57:42
EGGUB 30,00 0,33 18:05:10
EGLYO 0,46 -2,13 18:05:10
EGPRO 12,15 5,56 18:09:54
EGSER 4,59 -0,22 17:55:48
EKGYO 2,70 2,27 18:09:46
EKIZ 0,54 0,00 18:05:10
EMKEL 1,52 0,66 18:08:00
EMNIS 4,77 3,25 17:52:07
ENKAI 5,68 0,89 17:53:51
EPLAS 4,39 0,23 09:55:20
ERBOS 89,30 1,13 18:05:10
EREGL 10,00 2,04 18:05:10
ERSU 1,22 2,52 17:39:35
ESCOM 1,21 0,00 18:09:06
ESEMS 0,36 -2,70 13:55:28
ETILR 4,73 -2,87 13:55:28
ETYAT 1,00 1,01 18:08:20
EUHOL 0,61 0,00 18:05:10
EUKYO 1,14 0,88 18:05:10
EUYO 0,85 0,00 18:09:20
FENER 33,96 0,47 18:09:16
FFKRL 3,90 0,00 17:55:18
FINBN 5,88 -1,51 18:08:00
Menkul Fiyat % Zaman
FLAP 13,05 -1,36 18:05:10
FMIZP 15,78 1,81 18:08:25
FONET 4,59 0,88 18:08:25
FRIGO 0,98 0,00 13:55:28
FROTO 57,95 2,20 18:05:10
GARAN 10,83 3,93 18:08:38
GARFA 3,14 -0,63 18:05:10
GDKGS 1,18 -0,84 16:58:28
GEDZA 7,22 -0,28 18:05:10
GENTS 1,73 0,58 17:59:00
GEREL 5,26 5,20 18:08:07
GLBMD 0,46 0,00 17:55:18
GLRYH 1,27 -6,62 18:08:28
GLYHO 3,96 5,04 18:09:57
GOLTS 66,15 1,69 17:56:05
GOODY 4,19 0,96 18:09:54
GOZDE 5,39 2,86 18:09:47
GRNYO 0,75 1,35 17:54:35
GSDDE 1,36 -2,16 18:08:05
GSDHO 0,75 0,00 18:05:10
GSRAY 6,32 1,12 18:09:37
GUBRF 4,37 2,10 18:08:19
GUSGR 1,80 2,86 18:08:43
HALKB 10,25 3,64 18:09:10
HATEK 4,88 -1,01 18:09:51
HDFGS 2,92 4,29 18:09:45
HEKTS 7,30 2,82 18:05:10
HLGYO 0,91 0,00 17:59:50
HURGZ 1,10 -2,65 18:09:57
ICBCT 4,43 0,91 18:08:10
IDGYO 2,16 -1,82 18:05:10
IEYHO 0,41 2,50 18:09:11
IHEVA 0,54 1,89 17:50:06
IHGZT 1,18 1,72 18:09:17
IHLAS 0,53 -1,85 18:08:49
IHLGM 1,90 3,26 18:09:54
IHYAY 0,54 0,00 17:49:46
INDES 12,11 2,71 18:05:10
INFO 1,16 -0,85 17:38:33
INTEM 46,50 -5,06 17:57:55
IPEKE 5,83 5,05 18:08:00
ISBIR 200,00 2,62 17:55:18
ISCTR 6,96 1,31 18:08:00
ISDMR 5,50 3,00 18:05:10
ISFIN 1,46 1,39 18:09:14
ISGSY 1,59 1,92 18:05:10
ISGYO 1,42 1,43 18:05:10
ISIST 153.658,77 1,76 17:50:10
ISMEN 2,44 1,67 17:59:00
ISYAT 0,99 -1,00 18:05:10
ITTFH 2,32 2,20 18:05:10
IZFAS 9,34 2,19 17:44:43
IZMDC 3,14 1,62 17:59:29
IZOCM 30,50 0,66 17:54:22
IZTAR 1,91 -2,05 17:57:18
JANTS 31,90 1,08 17:55:54
KAPLM 3,57 0,28 18:05:10
KAREL 5,76 0,35 18:09:53
KARSN 2,23 12,63 18:09:41
KARTN 295,00 1,51 18:08:34
KAT50 111.147,67 1,88 17:45:00
KATLM 109.931,86 1,98 17:57:00
KATMP 115.243,84 0,76 17:58:50
KATMR 12,11 3,24 18:08:55
KCHOL 18,22 -0,16 18:05:10
KENT 138,80 -0,50 18:05:10
KERVN 0,35 0,00 18:05:10
KERVT 120,40 2,03 18:05:10
KIPA 2,77 2,21 17:51:53
KLGYO 3,60 1,12 17:59:48
KLMSN 6,67 1,68 17:54:00
KLNMA 5,26 1,94 18:08:00
KNFRT 15,65 4,19 18:08:26
KONYA 265,90 1,22 18:08:36
KORDS 8,14 2,01 18:05:10
KOZAA 6,10 2,69 18:08:17
KOZAL 41,40 2,58 18:09:43
KPHOL 1,20 -4,76 18:08:01
KRDMA 3,09 1,98 18:05:10
KRDMB 3,08 1,65 18:05:10
KRDMD 3,19 3,57 18:08:52
KRGYO 1,62 -0,61 17:56:17
KRONT 17,70 0,11 17:59:58
KRSAN 4,96 0,20 09:55:20
KRSTL 2,08 0,48 18:05:10
KRTEK 1,65 -2,94 18:08:26
KSTUR 10,05 -4,38 18:05:10
KUTPO 6,77 1,96 18:05:10
KUYAS 4,15 -0,95 18:05:10
LIDFA 4,47 -3,25 18:08:54
LKMNH 7,30 5,04 18:05:10
LUKSK 4,86 4,74 18:05:10
MAALT 17,93 -3,03 18:05:10
MAKTK 2,07 1,97 18:05:10
MARKA 1,56 0,00 18:05:10
MARTI 0,90 0,00 17:59:59
MAVI 54,90 0,18 18:05:10
MCTAS 6,12 2,17 17:52:47
MEGAP 1,40 4,48 18:08:17
MEGAP 1,40 4,48 18:08:17
MEPET 2,43 -0,82 18:08:27
MERIT 6,39 7,39 13:55:28
MERKO 1,27 0,00 18:05:10
METAL 1,17 0,00 13:55:28
METRO 0,94 1,08 18:05:10
METUR 1,41 -0,70 17:58:21
MGROS 25,98 1,72 18:08:30
MIPAZ 2,00 0,00 18:09:15
MMCAS 1,59 5,30 13:55:28
MNDRS 0,91 2,25 18:09:43
MRDIN 4,26 0,00 18:05:10
MRGYO 1,10 -8,33 18:09:51
MRSHL 56,20 2,18 17:59:35
MSGYO 6,88 -0,72 18:05:10
MZHLD 3,72 -0,80 13:55:28
NETAS 15,30 1,66 18:05:10
NIBAS 0,92 0,00 17:58:46
NTHOL 2,26 2,73 18:09:56
NUGYO 4,64 0,65 18:05:10
NUHCM 10,17 -0,49 17:59:38
ODAS 7,12 3,49 18:05:10
OLMIP 10,07 -0,20 14:46:58
ORGE 9,51 -1,76 18:08:48
OSMEN 3,78 -2,07 17:59:30
OSTIM 1,57 0,00 17:59:08
OTKAR 117,10 0,69 18:09:58
OYAYO 1,08 0,00 18:05:10
OYLUM 1,72 0,00 18:05:10
OZBAL 1,76 -2,76 17:56:47
OZGYO 1,53 0,00 18:05:10
OZKGY 2,31 0,43 18:05:10
OZKGY 2,31 0,43 18:05:10
OZRDN 3,41 1,19 18:05:10
PAGYO 4,54 1,34 18:05:10
PARSN 12,56 0,48 17:37:59
PEGYO 0,89 2,30 18:05:10
PENGD 2,24 1,36 18:08:00
PETKM 7,81 3,03 18:08:00
PETUN 10,77 0,28 18:05:10
PGSUS 34,00 3,47 18:09:04
PINSU 1,80 0,00 18:05:10
PKART 2,89 -1,70 17:31:05
PNSUT 13,77 1,25 18:05:10
POLHO 9,45 1,61 18:05:10
POLTK 37,66 -0,16 17:41:49
PRKAB 2,51 1,62 18:05:10
PRKME 4,05 2,53 18:05:10
PRZMA 1,63 0,00 18:05:10
PSDTC 4,75 -0,63 18:09:50
Menkul Fiyat % Zaman
PSDTC 4,75 -0,63 18:09:50
PSDTC 4,75 -0,63 18:09:50
PSDTC 4,75 -0,63 18:09:50
RAYSG 1,51 0,00 17:43:37
RHEAG 1,06 0,00 18:09:14
RODRG 3,15 0,00 17:59:04
ROYAL 0,96 -1,03 13:55:28
RTALB 2,75 -0,72 18:05:10
RYGYO 1,29 0,78 18:05:10
RYSAS 1,24 1,64 17:59:47
SAFKR 2,37 0,00 17:58:05
SAHOL 11,14 1,74 18:05:10
SALIX 7,75 -3,00 18:08:34
SAMAT 1,09 -0,91 18:09:51
SANEL 1,74 1,16 16:46:29
SANFM 1,77 -1,12 17:44:39
SANKO 3,45 2,07 18:09:56
SARKY 3,29 1,23 17:59:09
SASA 12,61 8,71 18:08:42
SAYAS 1,57 -2,48 18:09:53
SEKFK 2,47 -0,80 18:05:10
SEKUR 9,33 0,54 18:05:10
SELEC 3,82 -0,26 17:58:54
SERVE 0,60 -1,64 13:55:28
SEYKM 9,69 0,31 18:05:10
SILVR 2,37 1,72 18:09:57
SISE 4,88 3,83 18:05:10
SKBNK 1,76 1,73 18:09:53
SKTAS 1,94 3,19 18:05:10
SNGYO 0,78 -1,27 18:08:14
SNKRN 1,79 0,00 18:08:45
SNPAM 5,09 2,21 18:05:10
SODA 5,04 2,23 18:05:10
SONME 4,45 2,30 18:05:10
SRVGY 3,45 0,29 18:08:01
TACTR 2,42 1,68 18:05:10
TATGD 5,26 3,14 18:05:10
TAVHL 21,26 0,76 18:05:10
TBORG 9,73 0,83 18:08:19
TCELL 14,36 1,41 18:08:03
TEKTU 0,88 6,02 18:08:00
TGSAS 3,65 -0,54 18:05:10
THYAO 15,50 5,95 18:09:50
TIRE 1,82 1,68 18:05:10
TKFEN 16,13 2,09 18:08:00
TKNSA 5,62 4,07 17:59:49
TKURU 7,13 0,14 17:05:53
TMPOL 4,66 -0,64 17:57:53
TMSN 7,55 -0,13 18:08:05
TOASO 32,00 0,19 18:05:10
TRCAS 2,43 2,10 18:08:08
TRGYO 3,13 1,62 18:05:10
TRKCM 4,82 1,90 17:59:45
TRNSK 0,55 -1,79 18:08:01
TSGYO 0,75 0,00 17:30:40
TSKB 1,44 0,00 18:05:10
TSPOR 2,23 1,83 18:09:11
TTKOM 6,22 2,47 17:59:59
TTRAK 78,45 1,75 17:44:41
TUCLK 3,19 1,59 17:59:04
TUKAS 2,29 1,33 18:08:00
TUPRS 117,60 0,43 18:05:10
TURGG 38,36 -0,47 18:05:10
ULAS 1,77 1,14 18:05:10
ULKER 22,02 -2,31 18:05:10
ULUSE 18,30 2,81 18:08:01
ULUUN 2,73 1,49 18:08:00
UMPAS 0,61 0,00 17:55:18
UNYEC 4,33 -0,23 18:05:10
USAK 2,48 -0,40 18:05:10
UTPYA 5,54 0,54 18:09:59
UZERB 1,10 -0,90 09:55:20
VAKBN 6,81 1,64 18:09:51
VAKFN 2,08 1,46 18:08:00
VAKKO 3,19 1,59 17:58:04
VANGD 2,23 -1,33 17:59:39
VERTU 2,29 0,00 18:08:57
VERUS 25,06 0,16 18:08:50
VESBE 9,72 0,31 18:05:10
VESTL 9,38 4,80 18:08:55
VKFYO 1,41 -0,70 18:05:10
VKGYO 2,61 1,95 18:08:00
VKING 1,17 -2,50 18:08:01
X030S 140.461,76 2,13 17:42:30
X100S 114.441,66 2,01 17:59:50
XBANA 140.952,37 0,90 17:44:50
XBANK 171.090,24 2,80 18:05:20
XBLSM 29.728,84 1,67 17:52:20
XELKT 4.429,78 4,27 17:52:10
XFINK 38.266,64 0,81 17:59:10
XGIDA 134.990,20 -0,36 17:57:10
XGMYO 42.869,94 1,48 17:51:40
XHARZ 173.139,61 -0,35 17:26:20
XHOLD 92.436,49 1,34 17:56:10
XILTM 35.536,38 1,57 17:53:40
XINSA 87.241,27 0,82 17:57:10
XKAGT 55.082,61 0,98 17:57:40
XKMYA 113.409,90 1,55 17:59:00
XKOBI 72.313,12 1,37 17:53:50
XKURY 99.984,21 2,04 17:56:00
XMADN 63.183,92 2,97 17:23:00
XMANA 255.512,78 2,20 17:56:10
XMESY 161.681,16 1,29 17:42:10
XSADA 177.374,14 5,79 17:58:00
XSANK 154.447,42 1,85 17:45:10
XSANT 63.515,63 1,61 17:27:10
XSBAL 95.747,69 1,51 17:33:00
XSBUR 213.352,18 1,81 17:57:30
XSDNZ 83.179,68 1,15 17:32:20
XSGRT 292.392,12 0,57 17:59:10
XSIST 111.002,26 1,74 17:59:00
XSIZM 177.839,11 2,49 17:58:10
XSKAY 463.281,34 0,06 17:31:20
XSKOC 217.981,76 0,88 17:58:50
XSKON 86.436,78 0,02 17:56:10
XSPOR 57.028,27 0,83 17:42:40
XSTKR 188.775,58 0,86 17:38:40
XTAST 88.336,45 0,63 18:05:20
XTCRT 201.289,19 0,49 17:45:20
XTEKS 32.788,55 0,81 17:55:30
XTM25 157.808,60 1,73 18:00:00
XTMTU 114.377,69 1,82 17:42:30
XTRZM 8.702,95 1,32 17:49:50
XTUMY 157.298,55 0,83 17:52:00
XU030 139.893,47 2,14 17:59:56
XU050 109.257,52 2,08 18:05:20
XU100 114.418,36 2,01 17:59:51
XUHIZ 80.797,84 2,02 17:59:50
XULAS 159.933,63 5,18 17:54:50
XUMAL 135.779,69 2,17 17:56:00
XUSIN 130.625,99 1,37 17:57:20
XUSRD 145.671,53 2,09 17:57:50
XUTEK 133.688,17 3,20 17:44:40
XUTUM 115.986,74 1,91 17:59:20
XYLDZ 115.312,84 1,96 17:56:50
XYORT 28.813,35 0,28 17:57:30
XYUZO 149.358,08 1,47 17:59:50
YAPRK 2,70 1,89 18:05:10
YATAS 25,48 -0,86 18:05:10
YAYLA 2,28 0,00 18:05:10
YBTAS 1.899,80 5,54 18:08:09
YESIL 17,10 5,56 18:05:10
YGGYO 13,20 -0,08 17:36:53
YGYO 0,66 0,00 18:08:00
YKBNK 4,38 2,10 18:08:00
YKGYO 2,23 -0,89 18:05:10
YUNSA 4,75 2,15 18:05:10
YYAPI 1,12 0,00 18:08:29
ZOREN 1,84 5,14 18:09:15
Canlı Borsa
3,8017 17:59
Değişim :  0,04% |  0,0017
Önceki Kapanış :  3,7890  
 
En Yüksek
3,8260
En Düşük
3,7850
Açılış: 3,7890
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--1441--//-//213.243.28.95--//-//0 sn-(16.01.2018 20:29:42-16.01.2018 20:29:42)