Canlı Borsa
98.455
Değişim :  1,69% |  1.637,52
Adet :  1.437  Mio.Lot
Hacim :  7.761  Mio.TL
En Yüksek
98662
En Düşük
97,046
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 3,38 2,11 18:08:39
ADANA 6,09 0,00 16:11:43
ADBGR 4,15 0,24 16:54:38
ADEL 11,21 0,81 17:59:24
ADESE 2,29 1,78 18:09:49
ADNAC 1,47 0,68 18:05:24
AEFES 20,66 3,82 17:56:39
AFYON 4,78 -0,42 18:05:24
AGHOL 11,10 4,62 17:59:31
AGYO 1,45 1,40 18:05:24
AKBNK 6,55 -0,91 17:59:51
AKCNS 7,90 0,77 17:39:46
AKENR 0,62 0,00 18:08:06
AKFGY 1,60 -2,44 17:53:52
AKGRT 3,87 1,84 18:05:24
AKGUV 2,00 -0,50 17:42:38
AKMGY 16,00 0,88 11:23:36
AKSA 7,91 0,64 17:53:52
AKSEN 2,82 0,00 17:59:14
AKSGY 2,63 0,00 18:05:24
AKSUE 8,24 -1,08 17:55:32
ALARK 2,23 1,83 18:08:00
ALBRK 1,29 0,78 18:08:43
ALCAR 41,42 0,63 17:45:18
ALCTL 6,19 2,31 18:08:00
ALGYO 45,76 0,39 18:05:24
ALKA 4,25 0,95 17:54:26
ALKIM 22,28 1,27 17:54:34
ALYAG 0,33 0,00 18:09:16
ANACM 2,72 3,03 17:58:07
ANELE 1,83 1,67 17:56:20
ANHYT 5,86 0,69 18:08:00
ANSGR 4,34 0,46 18:05:24
ARCLK 18,02 2,10 18:09:13
ARENA 3,84 0,52 18:09:46
ARMDA 7,92 -0,75 18:05:24
ARSAN 1,68 1,20 17:58:21
ARTI 0,94 -2,08 18:05:24
ASELS 24,16 2,46 18:08:58
ASLAN 28,46 -0,07 17:53:23
ASUZU 6,20 2,31 18:08:53
ATEKS 9,12 0,88 17:58:14
ATLAS 0,84 1,20 18:08:50
ATSYH 0,37 -13,95 13:55:24
AVGYO 0,83 0,00 18:05:24
AVHOL 2,38 2,15 17:48:59
AVISA 7,72 0,26 16:28:59
AVOD 2,05 0,99 18:05:24
AVTUR 1,09 -0,91 17:57:57
AYEN 2,44 0,83 18:09:13
AYGAZ 11,91 1,36 18:05:24
BAGFS 5,20 1,36 18:08:00
BAKAB 4,56 0,88 18:08:31
BALAT 0,49 8,89 18:05:24
BANVT 10,90 3,22 18:08:18
BASCM 1,93 0,52 13:55:24
BERA 2,24 4,67 18:08:02
BEYAZ 3,77 -5,75 18:08:00
BFREN 165,20 1,04 17:57:02
BIMAS 93,40 1,74 18:09:13
BIZIM 6,16 -0,16 18:08:24
BJKAS 1,65 -0,60 18:05:24
BLCYT 1,50 0,00 17:02:07
BMELK 1,42 0,71 17:58:32
BNTAS 1,54 1,99 17:52:11
BOLUC 3,43 1,18 18:05:24
BOSSA 7,86 0,90 18:08:49
BOYP 4,40 4,51 18:09:18
BRISA 6,47 0,47 18:05:24
BRKO 0,28 -3,45 18:08:00
BRKSN 1,72 1,18 18:05:24
BRMEN 0,91 2,25 18:05:24
BRSAN 7,95 1,02 18:05:24
BRYAT 37,54 -0,11 17:52:56
BSOKE 1,10 3,77 17:58:39
BTCIM 2,47 3,35 18:08:39
BUCIM 4,33 1,17 17:56:18
BURCE 3,35 0,30 17:54:11
BURVA 1,54 1,32 17:58:27
CCOLA 33,88 5,48 18:09:57
CELHA 5,87 0,51 18:08:16
CEMAS 0,80 2,56 17:59:51
CEMTS 5,85 4,28 17:58:01
CIMSA 7,77 1,57 17:58:52
CLEBI 58,55 -0,34 17:59:49
CMBTN 28,60 0,35 17:49:36
CMENT 11,00 0,46 18:09:00
COSMO 0,99 -1,98 13:55:24
CRDFA 0,96 2,13 18:05:24
CRFSA 3,54 0,85 18:08:00
CUSAN 1,80 0,56 18:05:24
DAGHL 1,03 1,98 17:46:35
DAGI 1,26 0,00 17:48:18
DARDL 1,11 -0,89 17:55:14
DENCM 10,60 -0,56 18:05:24
DENGE 1,23 6,96 18:05:24
DENIZ 15,50 6,90 17:59:50
DERIM 8,96 0,79 17:25:13
DESA 1,85 0,54 18:09:16
DESPC 2,98 2,41 17:59:56
DEVA 3,43 0,29 18:05:24
DGATE 4,44 0,91 18:08:00
DGGYO 2,19 0,00 17:09:16
DGKLB 1,25 -0,79 17:59:58
DGZTE 14,58 8,00 18:05:24
DIRIT 0,72 1,41 15:54:44
DITAS 5,41 0,56 17:54:01
DMSAS 2,63 0,77 17:58:47
DOAS 4,50 1,58 18:05:24
DOBUR 3,05 2,01 17:59:53
DOCO 516,90 1,41 18:05:24
DOGUB 2,14 1,42 18:08:03
DOHOL 1,03 0,00 18:09:48
DOKTA 8,93 -0,56 18:05:24
DURDO 5,66 1,43 17:59:47
DYOBY 2,77 -5,78 17:54:25
DZGYO 3,16 1,28 17:49:10
ECILC 2,83 1,07 17:59:56
ECZYT 7,68 0,52 18:08:00
EDIP 0,71 2,90 18:08:30
EGCYH 0,16 14,29 18:05:24
EGCYO 0,19 18,75 18:08:00
EGEEN 372,30 0,40 18:05:24
EGGUB 25,98 8,16 18:05:24
EGPRO 9,12 1,90 18:05:24
EGSER 3,35 0,90 18:08:00
EKGYO 1,52 2,70 17:58:40
EKIZ 0,36 0,00 18:05:24
EMKEL 0,96 0,00 16:37:53
EMNIS 1,16 0,00 17:55:14
ENJSA 5,08 1,20 17:59:52
ENKAI 4,59 1,10 17:59:58
EPLAS 3,65 -4,70 18:05:24
ERBOS 58,05 0,61 18:05:24
EREGL 7,89 6,05 18:09:20
ERSU 0,90 0,00 18:05:24
ESCOM 0,75 1,35 18:09:54
ETILR 2,02 -0,49 17:55:14
ETYAT 0,61 0,00 18:05:24
EUHOL 0,50 -1,96 18:05:24
EUKYO 0,70 0,00 18:05:24
EUYO 0,66 1,54 18:05:24
FENER 7,11 -2,60 17:59:42
FLAP 3,00 -0,66 18:05:24
FMIZP 17,50 0,17 17:57:41
FONET 3,39 1,19 18:08:03
FORMT 1,52 0,66 18:08:56
FRIGO 1,62 -3,57 18:05:24
FROTO 57,15 3,07 17:59:12
GARAN 9,15 -1,08 18:09:41
GARFA 1,97 0,00 18:05:24
GEDIK 3,51 -3,57 17:59:46
GEDZA 4,29 0,23 17:50:20
Menkul Fiyat % Zaman
GENTS 1,84 1,66 18:08:25
GEREL 3,38 2,42 18:05:24
GLRYH 1,05 1,94 18:05:24
GLYHO 3,38 -0,59 18:05:24
GOLTS 11,34 0,09 17:57:09
GOODY 3,49 0,87 17:56:33
GOZDE 2,96 3,14 17:59:59
GRNYO 0,73 0,00 18:05:24
GSDDE 1,24 0,81 17:29:16
GSDHO 0,80 -1,23 18:08:02
GSRAY 1,29 0,78 18:08:54
GUBRF 2,93 1,03 18:08:00
GUSGR 1,61 1,90 18:05:24
GYHOL 2,65 -1,85 17:54:55
HALKB 7,88 3,68 18:05:24
HALKS 1,12 -2,61 18:08:05
HATEK 4,12 0,98 18:05:24
HDFGS 1,13 0,89 18:05:24
HEKTS 9,63 -0,21 18:08:37
HLGYO 0,71 0,00 17:59:52
HUBVC 1,98 -1,00 17:52:45
HURGZ 0,98 0,00 18:05:24
ICBCT 5,42 1,50 18:09:59
IDEAS 9,80 -0,91 18:05:24
IDGYO 1,63 -1,81 17:12:20
IEYHO 0,69 -1,43 17:59:26
IHEVA 0,32 0,00 17:43:14
IHGZT 0,57 0,00 17:59:57
IHLAS 0,32 3,23 18:09:13
IHLGM 0,99 1,02 18:08:39
IHYAY 0,32 3,23 17:18:36
INDES 6,51 0,00 18:05:24
INFO 1,06 -7,02 18:09:09
INTEM 19,33 4,77 17:59:54
IPEKE 5,80 -2,03 18:09:52
ISBIR 146,00 4,29 13:55:24
ISBTR 2.950,00 1,73 09:55:16
ISCTR 5,10 1,19 18:08:57
ISDMR 6,50 4,84 18:08:39
ISFIN 4,83 2,11 18:05:24
ISGSY 1,87 0,00 17:54:54
ISGYO 1,02 0,00 17:27:36
ISIST 155.659,07 1,00 18:00:00
ISMEN 2,37 1,72 18:08:29
ISYAT 0,95 0,00 18:09:47
ITTFH 3,05 -0,97 18:05:24
IZFAS 1,88 6,82 17:56:47
IZMDC 1,85 3,93 18:08:23
IZOCM 21,70 1,40 17:59:59
IZTAR 3,08 1,99 18:08:00
JANTS 29,18 0,21 17:59:59
KAPLM 3,49 1,16 17:40:56
KAREL 4,75 1,50 17:57:29
KARSN 1,53 -1,92 18:08:18
KARTN 350,00 0,11 18:09:00
KAT50 91.918,41 2,22 17:49:00
KATLM 91.737,68 2,26 17:51:30
KATMP 97.415,13 1,60 17:45:50
KATMR 6,03 3,43 18:09:06
KCHOL 16,22 3,84 18:08:00
KENT 119,80 0,76 18:09:43
KERVN 0,32 6,67 18:05:24
KERVT 1,82 2,25 18:08:00
KFEIN 6,97 3,41 18:05:24
KLGYO 1,83 1,10 17:59:26
KLMSN 4,22 0,96 17:30:46
KLNMA 27,28 -0,94 18:08:58
KNFRT 24,08 0,67 18:08:31
KONYA 180,20 0,11 18:09:46
KORDS 8,95 1,94 17:58:57
KOZAA 7,40 -1,20 18:09:59
KOZAL 53,95 -2,26 18:09:16
KPHOL 2,52 -3,08 18:05:24
KRDMA 2,00 5,26 17:58:27
KRDMB 2,01 5,24 18:09:50
KRDMD 2,38 6,73 18:08:37
KRGYO 1,18 0,00 18:05:24
KRONT 8,55 0,00 17:37:59
KRSAN 3,43 -0,29 17:55:14
KRSTL 1,03 0,98 17:58:59
KRTEK 1,16 2,65 09:55:16
KSTUR 15,60 -0,64 13:55:24
KUTPO 4,35 0,00 17:50:23
KUYAS 1,26 0,80 18:05:24
LIDFA 2,25 -0,88 17:30:47
LKMNH 4,50 -0,66 18:09:18
LUKSK 5,24 1,55 17:50:56
MAALT 17,72 0,91 18:05:24
MAKTK 1,49 1,36 18:09:15
MARKA 0,65 1,56 18:08:14
MARTI 0,57 1,79 18:05:24
MAVI 30,94 2,79 18:05:24
MEGAP 2,16 4,35 18:08:00
MEGAP 2,16 4,35 18:08:00
MEMSA 0,40 11,11 18:09:07
MEPET 1,14 -3,39 18:05:24
MERKO 1,43 3,62 17:54:19
METAL 1,04 -3,70 09:55:16
METRO 0,76 1,33 18:05:24
METUR 1,04 -1,89 18:05:24
MGROS 15,11 3,49 18:08:00
MIPAZ 1,65 1,85 18:08:14
MNDRS 0,75 0,00 18:08:03
MPARK 10,35 0,49 18:08:33
MRDIN 3,49 2,65 18:05:24
MRGYO 0,64 1,59 18:08:35
MRSHL 25,28 2,02 18:09:08
MSGYO 1,60 -0,62 17:58:42
MTRYO 1,20 -2,44 16:57:01
MZHLD 3,70 -0,27 18:05:24
NETAS 7,07 0,86 18:08:42
NIBAS 6,70 19,86 18:08:30
NTHOL 1,80 1,12 18:05:24
NUGYO 2,19 0,46 18:05:24
NUHCM 7,49 0,13 18:05:24
ODAS 1,81 -3,72 18:09:01
OLMIP 3,46 1,76 18:05:24
ORGE 3,28 -0,30 18:08:23
ORMA 1,15 8,49 18:05:24
OSMEN 1,57 2,61 18:08:05
OSTIM 1,07 0,94 18:08:35
OTKAR 102,10 2,00 18:08:00
OYAYO 1,21 0,00 17:37:14
OYLUM 1,02 0,00 17:58:11
OZBAL 1,10 1,85 18:05:24
OZGYO 0,94 -4,08 18:05:24
OZKGY 2,11 0,96 18:05:24
OZKGY 2,11 0,96 18:05:24
OZRDN 2,81 4,46 17:05:02
PAGYO 4,18 0,72 18:05:24
PARSN 8,18 0,74 18:08:12
PEGYO 0,64 1,59 18:08:00
PEKGY 3,02 -0,66 17:52:21
PENGD 1,40 -0,71 18:05:24
PETKM 5,32 1,72 18:09:00
PETUN 5,25 1,55 18:05:24
PGSUS 24,44 2,78 18:09:37
PINSU 1,26 0,80 18:05:24
PKART 3,07 8,48 18:08:00
PKENT 66,00 0,00 18:05:24
PNSUT 6,13 0,16 18:08:00
POLHO 7,30 1,11 18:09:24
POLTK 35,28 0,23 18:05:24
PRKAB 1,89 2,16 18:09:45
PRKME 2,52 1,61 18:09:52
PRZMA 1,58 0,00 18:05:24
PSDTC 8,95 1,02 17:59:24
PSDTC 8,95 1,02 17:59:24
PSDTC 8,95 1,02 17:59:24
PSDTC 8,95 1,02 17:59:24
QNBFB 9,04 1,46 18:05:24
Menkul Fiyat % Zaman
QNBFL 6,50 -5,80 13:55:24
RALYH 1,85 2,21 18:05:24
RAYSG 1,49 0,68 17:52:21
RHEAG 0,61 1,67 18:05:24
RODRG 2,18 -0,46 18:05:24
ROYAL 1,40 1,45 18:08:52
RTALB 1,68 0,00 18:09:39
RYGYO 0,76 11,76 18:09:49
RYSAS 0,85 19,72 18:08:11
SAFKR 2,25 0,00 17:58:09
SAHOL 8,45 -0,12 18:05:24
SALIX 3,57 -4,29 18:05:24
SAMAT 1,00 1,01 18:05:24
SANEL 2,46 -1,60 17:58:00
SANFM 1,34 0,75 17:46:30
SANKO 2,28 2,24 17:43:28
SARKY 3,41 0,59 17:59:57
SASA 8,28 0,73 18:08:29
SAYAS 0,94 -1,05 18:09:02
SEKFK 2,72 0,74 17:04:23
SEKUR 3,00 4,17 18:08:31
SELEC 3,17 0,63 18:05:24
SELGD 1,23 -0,81 18:05:24
SERVE 1,96 2,08 13:55:24
SEYKM 3,60 -2,44 18:08:00
SILVR 1,38 3,76 18:09:12
SISE 5,75 2,68 18:09:11
SKBNK 1,15 1,77 18:09:47
SKTAS 1,21 0,00 17:44:39
SNGYO 0,36 2,86 18:09:52
SNPAM 3,22 -12,74 18:05:24
SODA 7,25 -2,03 18:08:58
SODSN 6,49 -1,07 12:55:20
SOKM 10,27 -2,75 18:05:24
SONME 3,27 -11,14 18:08:20
SRVGY 3,58 1,42 18:05:24
TACTR 3,81 1,33 18:09:40
TATGD 4,25 0,95 18:08:49
TAVHL 24,84 -2,05 18:08:00
TBORG 9,25 -0,86 18:05:24
TCELL 14,24 2,89 18:08:43
TDGYO 1,29 -0,77 18:08:00
TEKTU 0,81 1,25 18:08:36
TGSAS 2,25 0,90 18:05:24
THYAO 14,44 1,91 18:09:49
TIRE 1,93 3,76 17:58:07
TKFEN 22,88 2,69 17:56:05
TKNSA 3,17 -1,25 18:09:42
TKURU 6,67 -1,62 18:05:24
TLMAN 8,81 2,80 18:08:00
TMPOL 2,90 0,69 18:05:24
TMSN 4,74 1,28 17:47:50
TOASO 18,03 0,90 18:05:24
TRCAS 1,44 1,41 17:59:59
TRGYO 1,72 0,00 18:05:24
TRKCM 3,24 2,53 18:05:24
TSGYO 0,73 -1,35 17:43:06
TSKB 0,79 2,60 18:08:04
TSPOR 1,59 3,25 18:09:20
TTKOM 4,05 0,00 18:08:52
TTRAK 36,26 4,44 18:08:45
TUCLK 2,20 1,85 18:05:24
TUKAS 2,20 2,80 18:09:16
TUPRS 130,00 3,17 18:08:00
TURGG 33,34 1,03 18:09:59
UFUK 1,19 0,85 13:55:24
ULAS 1,17 0,86 18:05:24
ULKER 16,30 2,90 17:59:59
ULUSE 16,84 1,45 17:59:53
ULUUN 2,19 -0,45 18:08:00
UMPAS 0,42 0,00 13:55:24
UNYEC 3,45 0,00 16:12:49
USAK 0,96 1,05 18:09:58
UTPYA 5,10 6,92 17:59:58
UZERB 0,76 18,75 18:05:24
VAKBN 4,31 1,89 18:09:20
VAKFN 1,68 -1,18 18:05:24
VAKKO 2,83 0,00 18:05:24
VANGD 1,49 0,68 18:05:24
VERTU 3,11 0,65 18:08:53
VERUS 15,92 0,63 18:09:06
VESBE 11,77 -1,09 18:05:24
VESTL 5,91 1,90 18:09:54
VKFYO 1,24 1,64 18:08:00
VKGYO 2,18 12,95 18:08:41
VKING 1,09 0,93 18:08:57
X030S 125.240,58 1,70 17:50:50
X100S 98.474,92 1,69 18:00:00
XBANA 124.231,98 1,67 17:46:40
XBANK 132.283,27 0,10 17:57:47
XBLSM 17.005,05 0,42 17:48:10
XELKT 3.183,84 0,38 17:50:10
XFINK 87.437,52 1,24 17:47:20
XGIDA 108.368,91 3,59 18:05:30
XGMYO 28.377,80 1,51 18:05:30
XHARZ 126.346,96 0,64 17:40:30
XHOLD 84.119,83 1,60 17:54:00
XILTM 33.369,07 2,57 17:51:20
XINSA 72.243,01 1,11 17:54:10
XKAGT 45.377,81 0,70 17:38:10
XKMYA 113.495,00 2,05 17:39:40
XKOBI 75.810,79 6,99 17:57:40
XKURY 84.126,06 2,15 17:51:30
XMADN 75.516,76 -1,82 17:34:00
XMANA 199.972,13 5,60 17:53:30
XMESY 126.406,67 1,96 17:48:10
XSADA 177.994,55 0,54 16:32:10
XSANK 120.834,28 1,65 17:59:30
XSANT 53.213,57 2,36 17:55:20
XSBAL 45.843,18 1,82 17:59:00
XSBUR 134.314,80 0,91 17:51:30
XSDNZ 80.043,19 0,23 17:57:50
XSGRT 274.178,41 0,78 17:21:20
XSIST 98.392,35 2,03 18:05:30
XSIZM 153.516,97 0,52 17:41:00
XSKAY 273.736,57 -0,58 17:50:00
XSKOC 226.626,34 2,77 17:56:00
XSKON 60.897,00 2,07 17:54:30
XSPOR 28.001,63 -0,47 17:02:20
XSTKR 157.588,15 0,01 17:49:30
XTAST 64.971,89 2,00 17:53:20
XTCRT 209.362,69 1,34 17:45:00
XTEKS 27.472,94 0,39 17:47:50
XTM25 131.560,82 1,37 17:40:00
XTMTU 98.724,18 1,38 17:47:30
XTRZM 7.042,90 1,80 17:57:40
XTUMY 121.715,73 1,24 17:42:20
XU030 124.427,99 1,70 18:00:00
XU050 95.814,10 1,69 17:46:50
XU100 98.454,88 1,69 18:05:25
XUHIZ 74.592,18 1,72 18:00:00
XULAS 144.594,03 1,94 17:37:30
XUMAL 110.484,31 0,74 17:44:30
XUSIN 112.817,43 2,75 17:59:01
XUSRD 124.695,86 1,81 17:44:30
XUTEK 96.352,41 2,13 17:56:00
XUTUM 98.906,38 1,65 17:31:10
XYLDZ 99.357,44 1,66 17:58:10
XYORT 24.912,04 0,03 17:58:50
XYUZO 109.822,19 1,67 18:05:30
YAPRK 2,78 -0,71 13:55:24
YATAS 4,56 -1,51 17:59:29
YAYLA 0,91 1,11 17:58:24
YBTAS 2.248,00 -0,09 09:55:16
YESIL 9,89 0,82 17:56:16
YGGYO 8,25 0,00 17:35:43
YGYO 0,27 -3,57 17:59:58
YKBNK 1,80 2,86 18:08:05
YKGYO 1,59 3,25 18:09:58
YONGA 6,70 -3,60 18:05:24
YUNSA 4,76 -1,04 18:08:29
YYAPI 0,29 3,57 18:05:24
ZOREN 1,27 0,79 17:59:22
Canlı Borsa
5,3220 18:05
Değişim :  -0,23% |  -0,0122
Önceki Kapanış :  5,3790  
 
En Yüksek
5,3700
En Düşük
5,3520
Açılış: 5,3530
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--2323--//-//213.243.28.95--//-//0 sn-(19.01.2019 22:59:49-19.01.2019 22:59:49)