Son güncelleme tarihi: 26.04.2024 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRDFA | 11,17 | 12,41 | -9,99 | 13,65 | 11,17 | 12,60 | 61.118.793 | 770,2 Mio |
| YYAPI | 4,42 | 4,91 | -9,98 | 5,10 | 4,42 | 4,78 | 112.691.225 | 538,7 Mio |
| TSGYO | 11,01 | 12,23 | -9,98 | 12,33 | 11,01 | 11,17 | 11.715.536 | 130,8 Mio |
| BJKAS | 58,70 | 65,20 | -9,97 | 58,70 | 58,70 | 58,70 | 364.769 | 21,4 Mio |
| ERBOS | 234,10 | 258,50 | -9,44 | 244,90 | 233,50 | 237,19 | 1.145.316 | 271,7 Mio |
| YESIL | 4,32 | 4,76 | -9,24 | 4,73 | 4,30 | 4,50 | 38.651.569 | 174,1 Mio |
| KRVGD | 28,94 | 31,48 | -8,07 | 31,90 | 28,34 | 29,07 | 4.258.973 | 123,8 Mio |
| CONSE | 7,00 | 7,59 | -7,77 | 8,00 | 6,94 | 7,30 | 55.998.753 | 408,9 Mio |
| GOLTS | 546,00 | 591,00 | -7,61 | 650,00 | 539,00 | 602,06 | 3.332.368 | 2.006,3 Mio |
| ULUFA | 14,21 | 15,35 | -7,43 | 15,89 | 14,14 | 14,87 | 6.062.909 | 90,1 Mio |
| PRKME | 25,10 | 26,98 | -6,97 | 26,94 | 24,92 | 25,55 | 4.221.037 | 107,8 Mio |
| TDGYO | 15,31 | 16,40 | -6,65 | 16,30 | 15,31 | 15,77 | 5.538.171 | 87,4 Mio |
| MANAS | 10,60 | 11,35 | -6,61 | 11,35 | 10,51 | 10,86 | 6.759.471 | 73,4 Mio |
| BURVA | 176,50 | 188,70 | -6,47 | 192,00 | 176,50 | 185,78 | 590.993 | 109,8 Mio |
| EKIZ | 71,00 | 75,85 | -6,39 | 75,85 | 71,00 | 72,25 | 65.521 | 4,7 Mio |
| DNISI | 19,61 | 20,94 | -6,35 | 20,94 | 19,46 | 19,95 | 3.048.180 | 60,8 Mio |
| KLGYO | 5,93 | 6,33 | -6,32 | 6,50 | 5,88 | 6,15 | 46.186.096 | 284,0 Mio |
| AKENR | 23,08 | 24,58 | -6,10 | 25,22 | 22,24 | 23,63 | 17.494.713 | 413,4 Mio |
| GARFA | 183,00 | 194,50 | -5,91 | 195,40 | 182,50 | 185,10 | 595.402 | 110,2 Mio |
| VAKFN | 3,03 | 3,22 | -5,90 | 3,26 | 2,95 | 3,11 | 60.234.537 | 187,3 Mio |
| SNICA | 37,72 | 40,06 | -5,84 | 39,46 | 37,16 | 37,95 | 19.333.482 | 733,7 Mio |
| MOBTL | 7,05 | 7,47 | -5,62 | 7,62 | 7,01 | 7,21 | 27.439.270 | 197,8 Mio |
| CMENT | 499,25 | 528,50 | -5,53 | 524,50 | 499,25 | 504,86 | 27.775 | 14,0 Mio |
| QNBFL | 141,20 | 149,40 | -5,49 | 149,40 | 141,00 | 142,43 | 53.494 | 7,6 Mio |
| QNBFB | 299,50 | 316,75 | -5,45 | 314,00 | 297,75 | 302,40 | 28.270 | 8,5 Mio |
| BSOKE | 22,70 | 24,00 | -5,42 | 24,38 | 22,34 | 23,06 | 3.664.320 | 84,5 Mio |
| IZINV | 59,95 | 63,15 | -5,07 | 62,40 | 59,55 | 60,91 | 415.586 | 25,3 Mio |
| TETMT | 12.200,00 | 12.850,00 | -5,06 | 12.700,00 | 12.080,00 | 12.319,72 | 2.137 | 26,3 Mio |
| ISBTR | 600.000,00 | 630.000,00 | -4,76 | 624.997,50 | 600.000,00 | 612.999,00 | 5 | 3,1 Mio |
| DITAS | 21,54 | 22,60 | -4,69 | 22,10 | 20,98 | 21,50 | 1.082.609 | 23,3 Mio |
| ATSYH | 49,54 | 51,95 | -4,64 | 51,95 | 49,54 | 50,21 | 58.898 | 3,0 Mio |
| SNPAM | 99,70 | 104,50 | -4,59 | 99,70 | 99,70 | 99,70 | 71.252 | 7,1 Mio |
| OZSUB | 32,02 | 33,56 | -4,59 | 33,68 | 31,12 | 32,61 | 1.671.230 | 54,5 Mio |
| DOBUR | 166,80 | 174,70 | -4,52 | 176,60 | 166,00 | 168,86 | 453.611 | 76,6 Mio |
| BEYAZ | 26,34 | 27,58 | -4,50 | 27,84 | 26,30 | 26,99 | 1.610.018 | 43,5 Mio |
| MARKA | 95,00 | 99,45 | -4,47 | 98,00 | 92,85 | 95,31 | 357.644 | 34,1 Mio |
| AGYO | 8,80 | 9,21 | -4,45 | 9,80 | 8,74 | 9,13 | 8.403.015 | 76,7 Mio |
| SELEC | 53,50 | 55,95 | -4,38 | 56,30 | 53,45 | 54,74 | 2.386.882 | 130,7 Mio |
| SEGYO | 4,68 | 4,89 | -4,29 | 4,93 | 4,58 | 4,70 | 19.951.683 | 93,7 Mio |
| IDGYO | 6,78 | 7,08 | -4,24 | 6,97 | 6,76 | 6,83 | 871.473 | 6,0 Mio |
| OBASE | 52,60 | 54,85 | -4,10 | 55,50 | 52,30 | 53,02 | 600.892 | 31,9 Mio |
| TERA | 40,18 | 41,76 | -3,78 | 41,94 | 40,06 | 40,95 | 259.419 | 10,6 Mio |
| OTTO | 318,00 | 330,50 | -3,78 | 330,50 | 316,25 | 323,57 | 7.131 | 2,3 Mio |
| MTRYO | 8,55 | 8,88 | -3,72 | 8,88 | 8,44 | 8,66 | 397.154 | 3,4 Mio |
| DGATE | 46,56 | 48,34 | -3,68 | 48,34 | 46,52 | 47,21 | 807.437 | 38,1 Mio |
| KUTPO | 107,00 | 111,00 | -3,60 | 112,90 | 106,20 | 109,02 | 978.445 | 106,7 Mio |
| KENT | 1.493,00 | 1.548,00 | -3,55 | 1.560,00 | 1.395,00 | 1.482,65 | 13.399 | 19,9 Mio |
| BAKAB | 52,00 | 53,90 | -3,53 | 54,65 | 52,00 | 53,13 | 276.408 | 14,7 Mio |
| OZKGY | 8,54 | 8,85 | -3,50 | 8,61 | 8,40 | 8,52 | 23.141.869 | 197,1 Mio |
| OZKGY | 8,54 | 8,85 | -3,50 | 8,61 | 8,40 | 8,52 | 23.141.869 | 197,1 Mio |
uzmanpara yazarları
