Menkul |
|
Fiyat |
% |
Zaman |
ACSEL |
|
20,94 |
-7,43 |
18:09:49 |
ADEL |
|
26,94 |
-7,49 |
18:08:14 |
ADESE |
|
2,80 |
-6,35 |
18:09:57 |
AEFES |
|
24,52 |
-7,19 |
18:09:55 |
AFYON |
|
5,01 |
-9,07 |
18:09:55 |
AGHOL |
|
27,40 |
-8,05 |
18:09:55 |
AGYO |
|
3,70 |
-5,85 |
18:09:59 |
AKBNK |
|
6,34 |
-4,08 |
18:09:59 |
AKCNS |
|
18,07 |
-6,13 |
18:09:52 |
AKENR |
|
2,20 |
-7,95 |
18:09:40 |
AKFGY |
|
4,58 |
-5,37 |
18:08:23 |
AKGRT |
|
9,24 |
-5,71 |
18:08:00 |
AKMGY |
|
63,50 |
-7,16 |
18:09:33 |
AKSA |
|
14,13 |
-6,24 |
18:08:00 |
AKSEN |
|
9,53 |
-9,15 |
18:09:53 |
AKSGY |
|
3,43 |
-9,02 |
18:08:49 |
AKSUE |
|
14,30 |
-8,33 |
18:09:03 |
AKYHO |
|
4,95 |
-6,07 |
18:09:46 |
ALARK |
|
9,59 |
-6,71 |
18:09:55 |
ALBRK |
|
2,12 |
1,44 |
18:09:53 |
ALCAR |
|
430,00 |
-7,43 |
18:09:45 |
ALCTL |
|
29,36 |
-9,38 |
18:09:58 |
ALGYO |
|
24,78 |
-7,54 |
18:09:19 |
ALKA |
|
19,62 |
-3,25 |
18:09:25 |
ALKIM |
|
18,55 |
-6,31 |
18:09:53 |
ALMAD |
|
2,22 |
-4,72 |
18:09:54 |
ANELE |
|
3,08 |
-8,06 |
18:10:00 |
ANHYT |
|
10,42 |
-6,63 |
18:09:56 |
ANSGR |
|
8,30 |
-1,19 |
18:08:23 |
ARCLK |
|
33,02 |
-4,23 |
18:09:29 |
ARDYZ |
|
54,50 |
-5,22 |
18:09:45 |
ARENA |
|
51,00 |
-4,49 |
18:08:01 |
ARMDA |
|
62,30 |
-8,58 |
18:09:04 |
ARSAN |
|
7,88 |
-6,08 |
18:09:39 |
ARTI |
|
7,11 |
-9,89 |
18:09:50 |
ARZUM |
|
22,20 |
-2,12 |
18:09:57 |
ASELS |
|
17,61 |
-3,98 |
18:09:59 |
ASUZU |
|
20,26 |
-7,99 |
18:09:35 |
ATAGY |
|
5,59 |
-5,25 |
18:09:44 |
ATEKS |
|
42,42 |
-9,97 |
18:08:27 |
ATLAS |
|
1,84 |
-5,15 |
18:09:45 |
ATSYH |
|
8,27 |
-9,91 |
18:09:46 |
AVGYO |
|
3,79 |
-8,67 |
18:08:04 |
AVHOL |
|
5,94 |
-9,86 |
18:05:11 |
AVISA |
|
19,40 |
-1,27 |
18:05:11 |
AVOD |
|
7,47 |
-3,86 |
18:09:57 |
AVTUR |
|
3,10 |
-6,06 |
18:09:04 |
AYCES |
|
92,65 |
-9,96 |
18:08:03 |
AYEN |
|
5,63 |
-9,34 |
18:09:02 |
AYES |
|
10,75 |
-3,50 |
18:08:03 |
AYGAZ |
|
16,60 |
-7,83 |
18:09:52 |
BAGFS |
|
27,54 |
-10,00 |
18:09:59 |
BAKAB |
|
23,90 |
-8,22 |
18:08:02 |
BALAT |
|
7,33 |
-5,66 |
18:09:19 |
BANVT |
|
53,00 |
-0,93 |
18:05:11 |
BASCM |
|
17,75 |
-9,99 |
18:09:28 |
BAYRK |
|
10,02 |
-5,38 |
18:09:43 |
BERA |
|
20,30 |
-3,61 |
18:09:22 |
BEYAZ |
|
16,06 |
10,00 |
18:09:37 |
BFREN |
|
1.203,00 |
-4,52 |
18:08:52 |
BIMAS |
|
74,40 |
-0,80 |
18:08:20 |
BIZIM |
|
15,05 |
-6,52 |
18:08:00 |
BJKAS |
|
3,98 |
-0,75 |
18:09:41 |
BLCYT |
|
6,99 |
-5,03 |
18:08:24 |
BNTAS |
|
5,04 |
-5,26 |
18:09:47 |
BOSSA |
|
20,80 |
-7,56 |
18:08:00 |
BRISA |
|
24,42 |
-7,50 |
18:09:41 |
BRKO |
|
1,09 |
-3,54 |
18:09:26 |
BRKSN |
|
9,36 |
-9,13 |
18:08:01 |
BRMEN |
|
3,00 |
1,01 |
18:08:02 |
BRSAN |
|
30,00 |
-8,65 |
18:09:34 |
BRYAT |
|
449,60 |
-9,99 |
18:09:59 |
BSOKE |
|
2,84 |
-3,40 |
18:09:37 |
BTCIM |
|
8,86 |
9,93 |
18:09:27 |
BUCIM |
|
11,78 |
-5,76 |
18:09:51 |
BURCE |
|
23,80 |
-8,88 |
18:09:30 |
BURVA |
|
46,88 |
-3,30 |
18:09:57 |
CASA |
|
145,00 |
0,00 |
18:08:01 |
CCOLA |
|
73,00 |
-8,58 |
18:08:00 |
CELHA |
|
21,38 |
-2,29 |
18:08:03 |
CEMAS |
|
2,18 |
-3,54 |
18:09:51 |
CEMTS |
|
16,17 |
-9,21 |
18:09:17 |
CEOEM |
|
7,32 |
-3,68 |
18:09:55 |
CIMSA |
|
21,92 |
-5,92 |
18:09:44 |
CLEBI |
|
154,00 |
-7,23 |
18:09:53 |
CMBTN |
|
332,30 |
-9,99 |
18:09:51 |
CMENT |
|
41,90 |
-9,97 |
18:08:07 |
COSMO |
|
14,57 |
-1,69 |
18:05:11 |
CRDFA |
|
5,38 |
-1,47 |
18:09:25 |
CRFSA |
|
67,65 |
-3,08 |
18:09:28 |
CUSAN |
|
7,65 |
-8,38 |
18:08:09 |
DAGHL |
|
13,33 |
-7,62 |
18:08:02 |
DAGI |
|
8,00 |
-7,08 |
18:05:11 |
DARDL |
|
30,00 |
-5,24 |
18:09:35 |
DENGE |
|
5,90 |
-9,92 |
18:09:40 |
DERAS |
|
9,09 |
-8,00 |
18:09:21 |
DERIM |
|
10,63 |
-9,99 |
18:08:50 |
DESA |
|
10,21 |
-3,59 |
18:08:21 |
DESPC |
|
12,95 |
-8,48 |
18:09:30 |
DEVA |
|
25,88 |
-6,64 |
18:09:52 |
DGATE |
|
17,15 |
-8,73 |
18:09:55 |
DGGYO |
|
9,00 |
-6,74 |
18:09:57 |
DGKLB |
|
2,78 |
-9,15 |
18:09:57 |
DIRIT |
|
5,97 |
4,19 |
18:08:50 |
DITAS |
|
35,70 |
-6,10 |
18:08:01 |
DMSAS |
|
6,49 |
-6,75 |
18:08:12 |
DNISI |
|
13,46 |
-4,47 |
18:08:35 |
DOAS |
|
32,90 |
-9,37 |
18:09:53 |
DOBUR |
|
21,26 |
-3,10 |
18:08:16 |
DOCO |
|
487,00 |
-3,37 |
18:09:33 |
DOGUB |
|
4,81 |
-4,94 |
18:09:58 |
DOHOL |
|
3,69 |
-8,66 |
18:09:17 |
DOKTA |
|
34,40 |
-6,22 |
18:08:02 |
DURDO |
|
10,88 |
-4,39 |
18:08:44 |
DYOBY |
|
12,35 |
-8,65 |
18:09:48 |
DZGYO |
|
4,27 |
-3,17 |
18:09:09 |
ECILC |
|
7,43 |
-8,83 |
18:09:59 |
ECZYT |
|
33,70 |
-9,65 |
18:09:59 |
EDIP |
|
3,17 |
-7,31 |
18:09:31 |
EGEEN |
|
1.629,00 |
-5,01 |
18:09:54 |
EGGUB |
|
200,70 |
-10,00 |
18:09:53 |
EGPRO |
|
37,70 |
-8,50 |
18:09:19 |
EGSER |
|
13,20 |
-1,05 |
18:09:59 |
EKGYO |
|
2,35 |
-7,48 |
18:09:55 |
EKIZ |
|
8,40 |
3,70 |
18:09:57 |
EMKEL |
|
5,04 |
-8,20 |
18:09:57 |
EMNIS |
|
32,14 |
-9,97 |
18:05:11 |
ENJSA |
|
11,82 |
-7,29 |
18:09:33 |
ENKAI |
|
7,72 |
-4,46 |
18:09:53 |
EPLAS |
|
33,58 |
-9,24 |
18:09:47 |
ERBOS |
|
46,66 |
-8,24 |
18:09:58 |
EREGL |
|
14,50 |
-3,33 |
18:09:52 |
ERSU |
|
4,94 |
-5,00 |
18:09:27 |
ESCOM |
|
7,25 |
-9,94 |
18:09:53 |
ESEN |
|
26,12 |
-3,62 |
18:09:55 |
ETILR |
|
4,35 |
1,16 |
18:09:15 |
ETYAT |
|
3,77 |
-3,08 |
18:08:03 |
EUHOL |
|
3,56 |
-3,52 |
18:09:59 |
EUKYO |
|
3,75 |
-1,32 |
18:09:40 |
EUYO |
|
5,55 |
9,90 |
18:08:39 |
FADE |
|
6,90 |
-5,87 |
18:09:40 |
FENER |
|
36,98 |
0,49 |
18:09:42 |
FLAP |
|
6,90 |
1,77 |
18:09:40 |
FMIZP |
|
171,70 |
-8,67 |
18:09:31 |
FONET |
|
13,49 |
-5,99 |
18:09:50 |
FORMT |
|
4,43 |
-3,49 |
18:09:46 |
FRIGO |
|
22,10 |
-9,35 |
18:08:01 |
FROTO |
|
150,10 |
-6,25 |
18:09:49 |
GARAN |
|
9,11 |
-4,31 |
18:09:54 |
GARFA |
|
11,52 |
1,23 |
18:09:45 |
GEDIK |
|
21,36 |
0,75 |
18:09:12 |
GEDZA |
|
33,60 |
-8,25 |
18:08:02 |
GENTS |
|
5,51 |
-1,08 |
18:09:55 |
GEREL |
|
7,38 |
-8,66 |
18:09:50 |
Menkul |
|
Fiyat |
% |
Zaman |
GLBMD |
|
8,31 |
-3,82 |
18:09:42 |
GLRYH |
|
11,04 |
9,96 |
18:09:23 |
GLYHO |
|
5,23 |
-5,25 |
18:09:52 |
GOLTS |
|
46,98 |
-9,83 |
18:09:47 |
GOODY |
|
8,25 |
-6,25 |
18:09:36 |
GOZDE |
|
6,68 |
-6,44 |
18:09:50 |
GRNYO |
|
3,37 |
-6,13 |
18:09:59 |
GSDDE |
|
5,28 |
-9,28 |
18:09:34 |
GSDHO |
|
2,34 |
-8,95 |
18:09:46 |
GSRAY |
|
3,64 |
-3,70 |
18:09:59 |
GUBRF |
|
62,85 |
-4,84 |
18:09:56 |
HALKB |
|
5,27 |
-3,13 |
18:09:52 |
HATEK |
|
20,36 |
-8,86 |
18:09:34 |
HDFGS |
|
3,84 |
-2,78 |
18:09:53 |
HEKTS |
|
25,92 |
-6,09 |
18:09:51 |
HLGYO |
|
3,62 |
-4,74 |
18:09:59 |
HUBVC |
|
17,82 |
-4,19 |
18:08:04 |
HURGZ |
|
2,45 |
-8,24 |
18:09:47 |
ICBCT |
|
6,98 |
-2,92 |
18:09:49 |
IDEAS |
|
14,24 |
0,07 |
18:08:03 |
IDGYO |
|
8,36 |
-6,07 |
18:09:58 |
IEYHO |
|
1,24 |
-4,62 |
18:08:47 |
IHEVA |
|
1,86 |
-3,63 |
18:09:56 |
IHGZT |
|
3,83 |
-2,79 |
18:09:02 |
IHLAS |
|
1,21 |
-4,72 |
18:09:45 |
IHLGM |
|
1,38 |
-9,21 |
18:09:57 |
IHYAY |
|
1,11 |
-4,31 |
18:08:02 |
INDES |
|
18,86 |
-8,18 |
18:08:02 |
INFO |
|
6,59 |
-6,66 |
18:09:41 |
INTEM |
|
65,05 |
9,97 |
18:05:11 |
INVEO |
|
148,50 |
0,95 |
18:09:52 |
IPEKE |
|
12,50 |
-7,54 |
18:09:45 |
ISATR |
|
220.000,00 |
10,00 |
18:08:00 |
ISBIR |
|
3.685,60 |
-7,86 |
18:05:11 |
ISBTR |
|
38.499,90 |
-2,01 |
18:05:11 |
ISCTR |
|
6,25 |
-3,55 |
18:09:56 |
ISDMR |
|
11,15 |
-5,91 |
18:09:47 |
ISFIN |
|
3,71 |
-5,36 |
18:09:56 |
ISGSY |
|
23,10 |
-0,86 |
18:05:11 |
ISGYO |
|
2,42 |
-6,92 |
18:09:59 |
ISIST |
|
2.653,69 |
-4,53 |
18:05:20 |
ISKUR |
|
384.000,00 |
0,00 |
18:05:11 |
ISMEN |
|
17,57 |
-4,77 |
18:09:54 |
ISYAT |
|
3,83 |
-7,49 |
18:09:57 |
ITTFH |
|
2,35 |
-6,00 |
18:09:56 |
IZFAS |
|
6,47 |
-4,43 |
18:08:00 |
IZMDC |
|
12,33 |
-9,34 |
18:09:38 |
IZTAR |
|
22,28 |
-9,94 |
18:08:57 |
JANTS |
|
450,00 |
-5,96 |
18:09:18 |
KAPLM |
|
40,74 |
-9,99 |
18:05:12 |
KAREL |
|
25,56 |
-4,98 |
18:08:50 |
KARSN |
|
4,54 |
-9,56 |
18:09:54 |
KARTN |
|
75,50 |
3,21 |
18:09:57 |
KAT50 |
|
2.515,08 |
-4,74 |
18:05:20 |
KATLM |
|
2.320,64 |
-4,70 |
18:05:20 |
KATMP |
|
4.322,80 |
-5,79 |
18:05:20 |
KATMR |
|
3,68 |
-8,00 |
18:09:50 |
KCHOL |
|
20,42 |
-4,93 |
18:09:02 |
KENT |
|
334,10 |
-0,12 |
18:09:53 |
KERVN |
|
1,16 |
-4,13 |
18:09:50 |
KERVT |
|
6,22 |
-7,30 |
18:09:56 |
KFEIN |
|
21,56 |
-8,64 |
18:09:43 |
KLGYO |
|
2,41 |
-5,49 |
18:09:59 |
KLMSN |
|
17,57 |
-7,33 |
18:08:52 |
KLNMA |
|
30,00 |
-4,70 |
18:09:57 |
KNFRT |
|
16,78 |
-8,41 |
18:09:42 |
KONTR |
|
48,46 |
9,99 |
18:09:23 |
KONYA |
|
1.557,00 |
-10,00 |
18:09:31 |
KORDS |
|
20,00 |
-8,59 |
18:09:56 |
KOZAA |
|
15,27 |
-4,92 |
18:09:54 |
KOZAL |
|
113,50 |
-6,20 |
18:09:58 |
KRDMA |
|
5,64 |
-6,62 |
18:09:16 |
KRDMB |
|
5,63 |
-7,10 |
18:08:09 |
KRDMD |
|
6,50 |
-5,80 |
18:09:59 |
KRGYO |
|
5,87 |
-5,02 |
18:09:18 |
KRONT |
|
55,80 |
-10,00 |
18:08:41 |
KRSTL |
|
4,00 |
-4,76 |
18:09:36 |
KRTEK |
|
10,07 |
-5,18 |
18:05:12 |
KRVGD |
|
14,28 |
0,21 |
18:09:52 |
KSTUR |
|
203,70 |
-4,05 |
18:08:02 |
KUTPO |
|
46,52 |
-5,45 |
18:09:49 |
KUYAS |
|
2,39 |
-8,43 |
18:09:12 |
LIDFA |
|
3,47 |
-9,87 |
18:09:51 |
LINK |
|
28,40 |
-5,40 |
18:09:56 |
LKMNH |
|
15,07 |
-5,81 |
18:09:02 |
LOGO |
|
131,50 |
-6,41 |
18:08:57 |
LUKSK |
|
48,44 |
9,99 |
18:09:57 |
MAALT |
|
279,60 |
9,99 |
18:08:17 |
MAKTK |
|
3,31 |
-8,56 |
18:09:58 |
MARKA |
|
6,34 |
-2,61 |
18:08:02 |
MARTI |
|
2,22 |
-6,33 |
18:08:02 |
MAVI |
|
51,85 |
-3,89 |
18:09:06 |
MEGAP |
|
10,09 |
-0,10 |
18:09:56 |
MEGAP |
|
10,09 |
-0,10 |
18:09:56 |
MEPET |
|
2,93 |
-7,28 |
18:09:40 |
MERIT |
|
131,30 |
-9,95 |
18:05:11 |
MERKO |
|
7,39 |
-4,89 |
18:09:47 |
METRO |
|
2,08 |
-7,14 |
18:09:40 |
METUR |
|
24,38 |
9,92 |
18:05:12 |
MGROS |
|
43,62 |
-5,17 |
18:09:47 |
MIPAZ |
|
5,20 |
-2,80 |
18:09:31 |
MMCAS |
|
5,69 |
-9,97 |
18:08:24 |
MNDRS |
|
3,66 |
9,91 |
18:09:56 |
MPARK |
|
20,80 |
-7,23 |
18:09:59 |
MRGYO |
|
2,92 |
-3,95 |
18:09:33 |
MRSHL |
|
342,00 |
-10,00 |
18:09:42 |
MSGYO |
|
5,46 |
-0,36 |
18:08:03 |
MTRYO |
|
2,33 |
-6,43 |
18:09:02 |
MZHLD |
|
34,46 |
-6,00 |
18:09:50 |
NATEN |
|
35,98 |
-6,35 |
18:09:57 |
NETAS |
|
29,40 |
-9,32 |
18:09:54 |
NIBAS |
|
43,50 |
4,82 |
18:09:55 |
NTHOL |
|
3,71 |
-6,55 |
18:09:41 |
NUGYO |
|
8,74 |
-2,67 |
18:08:51 |
NUHCM |
|
47,00 |
-7,75 |
18:09:47 |
ODAS |
|
3,92 |
-0,76 |
18:09:59 |
OLMIP |
|
8,10 |
-0,98 |
18:09:44 |
ORGE |
|
7,75 |
-7,85 |
18:09:41 |
ORMA |
|
16,55 |
-9,07 |
18:05:12 |
OSMEN |
|
35,08 |
-10,14 |
18:08:52 |
OSTIM |
|
3,85 |
-5,64 |
18:09:54 |
OTKAR |
|
351,10 |
-8,57 |
18:09:58 |
OYAKC |
|
8,17 |
-6,95 |
18:09:35 |
OYAYO |
|
10,33 |
7,49 |
18:09:43 |
OYLUM |
|
4,83 |
-5,29 |
18:08:02 |
OZBAL |
|
7,84 |
-7,76 |
18:08:59 |
OZGYO |
|
2,25 |
-7,41 |
18:09:42 |
OZKGY |
|
5,05 |
-7,85 |
18:08:56 |
OZKGY |
|
5,05 |
-7,85 |
18:08:56 |
OZRDN |
|
12,41 |
9,92 |
18:09:50 |
PAGYO |
|
6,61 |
-3,64 |
18:09:49 |
PAMEL |
|
24,00 |
9,99 |
18:09:55 |
PAPIL |
|
21,76 |
-4,65 |
18:09:38 |
PARSN |
|
30,22 |
-8,92 |
18:09:56 |
PEGYO |
|
1,73 |
-7,98 |
18:09:50 |
PEKGY |
|
2,32 |
-4,13 |
18:09:57 |
PENGD |
|
4,75 |
-5,38 |
18:08:56 |
PETKM |
|
4,87 |
-4,13 |
18:09:58 |
PETUN |
|
24,12 |
-8,84 |
18:08:27 |
PGSUS |
|
68,85 |
-5,17 |
18:09:27 |
PINSU |
|
8,07 |
-2,65 |
18:08:23 |
PKART |
|
16,96 |
-8,52 |
18:08:02 |
PKENT |
|
1.260,00 |
-10,00 |
18:08:01 |
PNSUT |
|
25,54 |
-6,99 |
18:09:08 |
POLHO |
|
3,98 |
-4,56 |
18:09:34 |
POLTK |
|
450,00 |
1,93 |
18:09:56 |
PRKAB |
|
12,65 |
-6,57 |
18:09:59 |
PRKME |
|
5,19 |
-6,99 |
18:09:32 |
PRZMA |
|
5,61 |
-5,87 |
18:09:59 |
PSDTC |
|
27,96 |
-9,86 |
18:09:22 |
PSDTC |
|
27,96 |
-9,86 |
18:09:22 |
PSDTC |
|
27,96 |
-9,86 |
18:09:22 |
PSDTC |
|
27,96 |
-9,86 |
18:09:22 |
QNBFB |
|
65,75 |
-9,99 |
18:09:44 |
Menkul |
|
Fiyat |
% |
Zaman |
QNBFL |
|
122,40 |
-7,34 |
18:05:12 |
RALYH |
|
4,40 |
-5,98 |
18:09:32 |
RAYSG |
|
15,90 |
-8,46 |
18:09:00 |
RHEAG |
|
3,55 |
-7,79 |
18:09:48 |
RODRG |
|
14,51 |
-4,54 |
18:09:56 |
ROYAL |
|
3,21 |
-3,60 |
18:09:02 |
RTALB |
|
29,22 |
9,93 |
18:08:14 |
RYGYO |
|
5,21 |
-6,46 |
18:09:13 |
RYSAS |
|
8,09 |
-3,92 |
18:08:02 |
SAFKR |
|
10,39 |
-6,98 |
18:08:54 |
SAHOL |
|
10,78 |
-3,66 |
18:09:48 |
SAMAT |
|
10,52 |
1,84 |
18:08:41 |
SANEL |
|
4,20 |
2,19 |
18:09:54 |
SANFM |
|
17,90 |
-0,61 |
18:09:56 |
SANKO |
|
9,97 |
-9,03 |
18:08:52 |
SARKY |
|
9,03 |
-7,86 |
18:09:38 |
SASA |
|
24,38 |
-7,72 |
18:09:50 |
SAYAS |
|
9,26 |
-9,04 |
18:09:02 |
SEKFK |
|
6,54 |
1,71 |
18:09:52 |
SEKUR |
|
32,52 |
9,94 |
18:09:30 |
SELEC |
|
12,46 |
-5,25 |
18:09:37 |
SELGD |
|
4,49 |
-3,44 |
18:08:45 |
SERVE |
|
14,50 |
-6,45 |
18:09:37 |
SEYKM |
|
35,80 |
-2,19 |
18:08:12 |
SILVR |
|
6,80 |
-5,56 |
18:09:35 |
SISE |
|
7,33 |
-4,18 |
18:09:54 |
SKBNK |
|
1,42 |
-5,33 |
18:09:53 |
SKTAS |
|
4,91 |
-3,35 |
18:09:03 |
SMART |
|
8,31 |
-9,48 |
18:09:44 |
SNGYO |
|
5,02 |
2,03 |
18:09:59 |
SNKRN |
|
26,74 |
-9,97 |
18:05:11 |
SNPAM |
|
23,98 |
-9,98 |
18:09:30 |
SODSN |
|
35,10 |
-10,00 |
18:08:56 |
SOKM |
|
13,69 |
-3,79 |
18:09:42 |
SONME |
|
67,65 |
-9,98 |
18:05:12 |
SRVGY |
|
114,60 |
6,11 |
18:09:39 |
SUMAS |
|
63,20 |
-9,97 |
18:05:12 |
TACTR |
|
24,12 |
9,94 |
18:05:12 |
TATGD |
|
10,65 |
-4,05 |
18:09:54 |
TAVHL |
|
20,88 |
-7,20 |
18:09:31 |
TBORG |
|
19,80 |
-10,00 |
18:09:07 |
TCELL |
|
16,40 |
-0,85 |
18:09:52 |
TDGYO |
|
9,21 |
-3,26 |
18:08:01 |
TEKTU |
|
2,20 |
-8,33 |
18:10:00 |
TGSAS |
|
30,70 |
-4,06 |
18:08:03 |
THYAO |
|
11,95 |
-5,38 |
18:09:59 |
TIRE |
|
7,41 |
-7,03 |
18:09:25 |
TKFEN |
|
17,80 |
-5,02 |
18:09:55 |
TKNSA |
|
13,72 |
-4,66 |
18:09:41 |
TKURU |
|
320,00 |
0,00 |
18:08:44 |
TLMAN |
|
33,20 |
-6,00 |
18:09:47 |
TMPOL |
|
14,07 |
-8,93 |
18:08:02 |
TMSN |
|
16,24 |
-8,51 |
18:09:51 |
TOASO |
|
36,02 |
-4,25 |
18:08:31 |
TRCAS |
|
4,74 |
-5,77 |
18:08:03 |
TRGYO |
|
3,84 |
-8,35 |
18:09:48 |
TSGYO |
|
4,85 |
-3,96 |
18:08:02 |
TSKB |
|
1,79 |
-7,25 |
18:09:52 |
TSPOR |
|
2,41 |
-1,63 |
18:08:59 |
TTKOM |
|
8,22 |
-2,03 |
18:09:59 |
TTRAK |
|
176,10 |
-4,14 |
18:08:40 |
TUCLK |
|
7,87 |
-7,52 |
18:09:11 |
TUKAS |
|
9,50 |
-5,66 |
18:09:59 |
TUPRS |
|
99,00 |
-3,32 |
18:09:38 |
TURGG |
|
165,00 |
-7,30 |
18:09:33 |
TURSG |
|
6,98 |
-5,42 |
18:09:32 |
UFUK |
|
21,50 |
-9,97 |
18:08:07 |
ULAS |
|
4,03 |
-7,14 |
18:09:16 |
ULKER |
|
22,38 |
-5,49 |
18:09:38 |
ULUSE |
|
48,16 |
-4,63 |
18:09:18 |
ULUUN |
|
16,30 |
-0,67 |
18:09:19 |
UMPAS |
|
2,62 |
1,95 |
18:05:12 |
USAK |
|
2,45 |
-9,93 |
18:09:51 |
UTPYA |
|
39,98 |
-4,81 |
18:09:42 |
UZERB |
|
67,50 |
-10,00 |
18:08:39 |
VAKBN |
|
4,37 |
-2,89 |
18:08:54 |
VAKFN |
|
9,08 |
9,93 |
18:08:02 |
VAKKO |
|
6,26 |
-7,53 |
18:09:51 |
VANGD |
|
7,70 |
-8,44 |
18:08:39 |
VERTU |
|
23,04 |
9,92 |
18:09:58 |
VERUS |
|
55,25 |
0,36 |
18:09:47 |
VESBE |
|
45,14 |
-4,65 |
18:09:08 |
VESTL |
|
25,38 |
0,32 |
18:09:46 |
VKFYO |
|
8,14 |
-2,28 |
18:08:54 |
VKGYO |
|
3,59 |
-9,11 |
18:09:33 |
VKING |
|
7,59 |
-9,21 |
18:09:24 |
X030S |
|
1.591,14 |
-3,79 |
18:05:20 |
X100S |
|
1.467,30 |
-4,50 |
18:05:20 |
XBANA |
|
6.194,74 |
-4,64 |
18:05:20 |
XBANK |
|
1.419,45 |
-4,07 |
18:05:12 |
XBLSM |
|
851,64 |
-7,23 |
18:05:20 |
XELKT |
|
91,32 |
-6,19 |
18:05:20 |
XFINK |
|
1.053,01 |
-1,44 |
18:05:20 |
XGIDA |
|
2.094,70 |
-6,33 |
18:05:20 |
XGMYO |
|
686,97 |
-5,67 |
18:05:20 |
XHARZ |
|
7.056,53 |
-3,09 |
18:05:20 |
XHOLD |
|
1.323,87 |
-5,07 |
18:05:20 |
XILTM |
|
415,46 |
-1,04 |
18:05:20 |
XINSA |
|
1.565,74 |
-5,32 |
18:05:20 |
XKAGT |
|
2.071,90 |
-2,93 |
18:05:20 |
XKMYA |
|
1.849,26 |
-4,87 |
18:05:20 |
XKOBI |
|
5.248,38 |
-3,37 |
18:05:20 |
XKURY |
|
1.227,23 |
-4,67 |
18:05:20 |
XMADN |
|
1.583,78 |
-6,03 |
18:05:20 |
XMANA |
|
4.269,52 |
-4,63 |
18:05:20 |
XMESY |
|
3.574,71 |
-5,50 |
18:05:20 |
XSADA |
|
7.511,97 |
-7,61 |
18:05:20 |
XSANK |
|
2.315,41 |
-4,54 |
18:05:20 |
XSANT |
|
2.930,29 |
-2,46 |
18:05:20 |
XSBAL |
|
2.605,18 |
-4,77 |
18:05:20 |
XSBUR |
|
3.791,23 |
-6,14 |
18:05:20 |
XSDNZ |
|
3.210,17 |
2,75 |
18:05:20 |
XSGRT |
|
6.632,07 |
-4,04 |
18:05:20 |
XSIST |
|
1.578,03 |
-4,93 |
18:05:20 |
XSIZM |
|
3.557,96 |
-5,91 |
18:05:20 |
XSKAY |
|
9.245,55 |
-5,04 |
18:05:20 |
XSKOC |
|
3.554,40 |
-4,95 |
18:05:20 |
XSKON |
|
3.742,88 |
-5,57 |
18:05:20 |
XSPOR |
|
978,16 |
-1,18 |
18:05:20 |
XSTKR |
|
10.138,63 |
-6,34 |
18:05:20 |
XTAST |
|
1.972,17 |
-6,74 |
18:05:20 |
XTCRT |
|
3.676,82 |
-2,22 |
18:05:20 |
XTEKS |
|
986,93 |
-4,86 |
18:05:20 |
XTM25 |
|
2.040,26 |
-4,68 |
18:05:20 |
XTMTU |
|
1.608,03 |
-3,92 |
18:05:20 |
XTRZM |
|
392,71 |
-3,57 |
18:05:20 |
XTUMY |
|
5.157,35 |
-4,81 |
18:05:20 |
XU030 |
|
1.575,22 |
-3,77 |
18:05:12 |
XU050 |
|
1.298,13 |
-4,03 |
18:05:20 |
XU100 |
|
1.467,00 |
-4,50 |
18:05:12 |
XUHIZ |
|
1.206,06 |
-3,00 |
18:05:20 |
XULAS |
|
1.606,67 |
-5,02 |
18:05:20 |
XUMAL |
|
1.536,18 |
-4,67 |
18:05:20 |
XUSIN |
|
2.430,03 |
-5,29 |
18:05:13 |
XUSRD |
|
1.668,60 |
-4,46 |
18:05:20 |
XUTEK |
|
1.980,49 |
-5,41 |
18:05:20 |
XUTUM |
|
1.685,31 |
-4,56 |
18:05:20 |
XYLDZ |
|
1.515,95 |
-4,54 |
18:05:20 |
XYORT |
|
1.305,64 |
-3,50 |
18:05:20 |
XYUZO |
|
2.778,89 |
-6,08 |
18:05:20 |
YAPRK |
|
113,50 |
-9,99 |
18:09:45 |
YATAS |
|
15,25 |
-3,60 |
18:09:13 |
YAYLA |
|
3,99 |
-6,34 |
18:09:26 |
YBTAS |
|
14.666,20 |
-7,76 |
18:08:00 |
YESIL |
|
188,50 |
-9,98 |
18:09:09 |
YGGYO |
|
14,05 |
-4,68 |
18:08:00 |
YGYO |
|
1,82 |
-9,45 |
18:09:41 |
YKBNK |
|
2,88 |
-4,64 |
18:09:58 |
YKGYO |
|
4,61 |
-8,35 |
18:08:49 |
YKSLN |
|
5,15 |
-6,36 |
18:08:38 |
YONGA |
|
35,00 |
-6,87 |
18:09:58 |
YUNSA |
|
14,95 |
-6,56 |
18:09:53 |
YYAPI |
|
2,39 |
-9,47 |
18:09:18 |
ZOREN |
|
2,79 |
-8,22 |
18:09:59 |
Canlı Borsa
7,3782 18:05
Değişim |
: 0,51% |
| 0,0376 |
Önceki Kapanış |
: 7,3500 |
|
En Yüksek
7,3900
En Düşük
7,3450
Açılış: 7,3870
8,9416 18:05
Değişim |
: 0,08% |
| 0,0074 |
Önceki Kapanış |
: 8,9400 |
|
En Yüksek
8,9450
En Düşük
8,9000
Açılış: 8,9450
437,77 18:05
Değişim |
: 0,15% |
| 0,66 |
Önceki Kapanış |
: 437,11 |
|
En Yüksek
439,26
En Düşük
435,65
Açılış: 437,72
--515--//-//192.168.116.194--//-//0 sn-(27.01.2021 22:06:04-27.01.2021 22:06:04)