Canlı Borsa
91.630
Değişim :  2,10% |  1.885,54
Adet :  1.344  Mio.Lot
Hacim :  9.313  Mio.TL
En Yüksek
91638
En Düşük
89,768
17:59
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 2,42 1,26 17:54:32
ADANA 5,55 2,21 17:41:00
ADBGR 3,97 1,53 16:55:42
ADEL 14,24 0,99 17:59:21
ADESE 2,06 3,52 17:59:49
ADNAC 0,99 3,13 18:05:09
AEFES 19,91 -0,95 18:05:09
AFYON 5,54 0,73 17:59:19
AGHOL 17,60 -0,34 17:54:16
AGYO 1,90 0,00 17:58:21
AKBNK 6,64 2,15 17:59:02
AKCNS 8,90 2,65 17:48:54
AKENR 0,70 2,94 17:59:57
AKFGY 1,57 1,29 17:48:59
AKGRT 3,77 4,72 17:49:30
AKGUV 2,83 3,66 17:56:58
AKMGY 18,46 0,00 16:36:39
AKSA 10,60 1,53 17:59:28
AKSEN 4,18 0,72 17:56:20
AKSGY 2,35 -7,11 18:05:09
AKSUE 6,15 0,49 18:09:53
ALARK 4,38 5,04 17:58:08
ALBRK 1,26 0,80 17:56:37
ALCAR 39,30 2,08 17:50:16
ALCTL 5,60 2,94 18:09:13
ALGYO 38,60 2,12 18:09:14
ALKA 3,55 5,34 18:05:09
ALKIM 18,50 2,78 18:05:09
ALYAG 0,83 2,47 17:53:32
ANACM 2,89 1,76 17:59:55
ANELE 2,42 2,98 17:57:25
ANELT 0,41 2,50 17:55:29
ANHYT 6,74 1,20 17:59:59
ANSGR 4,22 0,48 18:05:09
ARCLK 12,14 2,62 17:59:57
ARENA 3,30 0,92 17:59:42
ARMDA 7,20 -0,96 17:47:57
ARSAN 1,90 1,60 18:09:47
ASELS 28,76 7,23 18:08:59
ASLAN 31,54 1,15 18:05:09
ASUZU 9,65 2,99 18:05:09
ATAGY 4,24 4,18 17:48:00
ATEKS 8,70 0,69 18:05:09
ATLAS 0,86 0,00 17:32:37
ATPET 1,03 3,00 17:28:25
ATSYH 0,38 2,70 18:05:09
AVGYO 1,24 0,81 18:09:29
AVHOL 2,48 -3,13 18:05:09
AVISA 13,51 1,50 18:05:09
AVOD 0,84 0,00 17:59:54
AVTUR 1,26 0,80 17:59:59
AYEN 3,74 2,47 18:08:33
AYGAZ 9,98 2,78 17:59:04
BAGFS 7,50 1,76 17:59:52
BAKAB 5,84 3,18 17:58:45
BALAT 0,49 0,00 18:05:09
BANVT 10,63 2,21 18:00:00
BERA 1,89 1,07 18:08:26
BEYAZ 13,25 1,69 17:56:37
BFREN 153,20 1,66 17:59:55
BIMAS 67,10 1,21 17:59:53
BIZIM 5,33 3,29 17:44:57
BJKAS 2,47 1,65 17:53:49
BLCYT 1,33 1,53 17:55:37
BMEKS 0,14 7,69 09:55:11
BMELK 0,69 -1,43 16:45:50
BNTAS 2,41 1,26 17:56:17
BOLUC 5,48 0,92 17:44:18
BOSSA 7,31 0,69 17:58:22
BOYP 7,76 -0,39 17:18:53
BRISA 6,75 2,12 17:59:25
BRKO 0,38 -2,56 18:08:18
BRKSN 1,89 7,39 17:59:35
BRMEN 1,02 -0,97 16:01:39
BRSAN 8,93 5,18 18:08:23
BRYAT 40,46 0,90 17:55:10
BSOKE 1,32 3,13 18:05:09
BTCIM 3,28 1,23 18:05:09
BUCIM 4,83 1,26 18:05:09
BURCE 2,98 1,02 17:58:49
BURVA 1,45 0,00 16:06:30
CCOLA 29,56 0,41 17:59:48
CELHA 7,77 4,30 18:05:09
CEMAS 2,30 -0,86 17:44:41
CEMTS 5,99 3,81 18:08:00
CIMSA 9,94 1,95 18:05:09
CLEBI 39,00 1,14 17:59:58
CMBTN 32,30 1,13 17:51:13
CMENT 8,97 3,22 17:53:54
COSMO 1,12 -1,75 09:55:11
CRDFA 1,18 0,00 16:42:00
CRFSA 4,16 0,97 18:05:09
CUSAN 2,07 3,50 18:05:09
DAGHL 1,21 0,00 16:44:14
DAGI 1,39 0,72 16:37:43
DARDL 1,30 0,78 18:08:36
DENCM 11,16 -1,15 17:55:53
DENGE 2,11 -2,31 18:08:48
DENIZ 4,79 0,00 17:53:59
DERIM 9,45 2,27 18:05:09
DESA 1,08 1,89 18:05:09
DESPC 2,85 2,89 18:05:09
DEVA 4,30 1,65 18:09:20
DGATE 6,12 6,62 18:08:25
DGGYO 2,45 0,00 17:59:42
DGKLB 1,68 3,07 17:57:27
DGZTE 5,77 0,52 17:39:32
DIRIT 0,74 2,78 17:39:44
DITAS 5,50 1,85 17:38:55
DMSAS 2,40 3,00 18:09:23
DOAS 6,10 2,18 17:59:50
DOBUR 2,99 0,34 17:58:39
DOCO 282,40 1,69 17:58:17
DOGUB 3,22 3,54 18:05:09
DOHOL 0,93 0,00 17:59:20
DOKTA 10,70 -0,93 16:35:04
DURDO 3,44 5,85 17:48:07
DYOBY 5,01 -0,40 18:09:35
DZGYO 2,62 1,55 18:05:09
ECILC 3,18 2,58 18:08:14
ECZYT 7,92 2,99 17:59:33
EDIP 0,71 0,00 17:46:42
EGCEY 0,30 -3,23 12:55:05
EGCYH 0,12 0,00 13:55:29
EGCYO 0,21 -4,55 12:55:05
EGEEN 306,00 2,31 18:09:43
EGGUB 23,64 1,90 13:55:29
EGPRO 9,57 0,10 18:08:35
EGSER 2,94 5,76 17:43:33
EKGYO 1,70 1,19 18:09:27
EMKEL 1,27 -0,78 17:53:29
EMNIS 3,45 0,88 17:59:30
ENJSA 5,90 1,55 17:54:55
ENKAI 4,52 0,00 17:55:54
ERBOS 71,55 3,62 17:54:42
EREGL 10,59 4,44 17:59:54
ERSU 1,00 1,01 18:09:42
ESCOM 0,74 -1,33 18:08:27
ETILR 3,22 -0,92 18:05:09
ETYAT 0,66 1,54 16:48:38
EUHOL 0,57 0,00 17:59:07
EUKYO 0,86 -1,15 18:09:48
EUYO 0,69 2,99 17:59:24
FENER 28,74 0,14 18:09:15
FLAP 6,56 -5,75 18:09:26
FMIZP 16,43 2,56 18:09:21
FONET 4,47 2,29 18:05:09
FORMT 7,35 -1,74 18:05:09
FROTO 59,25 0,59 18:09:27
GARAN 6,71 0,60 18:09:13
GARFA 2,13 2,40 18:05:09
GEDZA 3,02 0,67 18:05:09
Menkul Fiyat % Zaman
GENTS 2,63 5,20 18:05:09
GEREL 4,53 1,12 17:59:35
GLBMD 0,51 2,00 18:05:09
GLRYH 1,14 3,64 18:05:09
GLYHO 3,27 0,93 18:05:09
GOLTS 44,30 1,98 17:47:04
GOODY 3,38 2,74 18:08:28
GOZDE 2,77 1,47 18:05:09
GRNYO 0,59 1,72 18:05:09
GSDDE 1,20 17,65 18:08:27
GSDHO 0,72 9,09 17:59:17
GSRAY 1,71 4,27 18:00:00
GUBRF 3,40 4,94 17:52:17
GUSGR 1,78 2,89 17:44:49
HALKB 6,44 4,55 18:09:28
HALKS 1,08 -5,26 13:55:29
HATEK 3,91 2,89 17:40:17
HDFGS 1,68 1,82 17:56:57
HEKTS 10,42 3,07 18:09:47
HLGYO 0,70 2,94 17:52:28
HURGZ 1,27 3,25 17:54:20
ICBCT 3,96 1,02 18:09:28
IDGYO 2,00 -1,48 18:05:09
IEYHO 0,28 0,00 18:05:09
IHEVA 0,41 5,13 17:57:17
IHGZT 0,99 7,61 18:05:09
IHLAS 0,41 5,13 17:59:19
IHLGM 1,49 5,67 17:59:42
IHYAY 0,40 2,56 17:55:28
INDES 7,11 4,87 18:09:04
INFO 0,94 1,08 17:58:35
INTEM 29,62 4,59 17:59:01
IPEKE 4,82 3,43 18:08:28
ISATR 14.213,20 2,88 13:55:29
ISBIR 189,80 -1,66 17:55:29
ISBTR 1.202,00 0,00 12:55:05
ISCTR 4,77 0,00 18:08:00
ISDMR 7,98 4,59 17:59:50
ISFIN 2,62 3,56 17:57:37
ISGSY 1,70 0,59 17:57:56
ISGYO 0,90 2,27 17:21:23
ISIST 142.195,89 1,15 17:37:10
ISKUR 6.761,00 0,00 12:55:05
ISMEN 2,12 0,00 17:16:46
ISYAT 0,78 1,30 17:31:39
ITTFH 3,04 0,33 18:05:09
IZFAS 3,49 2,95 18:05:09
IZMDC 2,48 6,44 18:08:18
IZOCM 22,90 2,60 18:08:26
IZTAR 1,96 -1,01 17:51:18
JANTS 24,96 2,21 17:57:35
KAPLM 3,63 3,71 17:55:24
KAREL 6,05 5,95 18:08:23
KARSN 1,65 5,10 17:59:47
KARTN 262,00 1,39 18:05:09
KAT50 98.015,69 2,57 17:48:40
KATLM 97.708,38 2,51 17:49:30
KATMP 105.553,55 2,91 16:50:40
KATMR 8,86 3,14 18:08:00
KCHOL 12,59 -1,79 18:09:26
KENT 132,80 1,14 17:57:25
KERVN 0,35 -5,41 18:09:24
KERVT 2,39 2,14 18:09:15
KFEIN 5,60 3,90 17:59:29
KIPA 1,96 2,08 18:09:51
KLGYO 2,12 0,95 18:05:09
KLMSN 4,76 5,08 18:08:18
KLNMA 4,69 -3,10 17:51:59
KNFRT 20,70 4,23 17:58:11
KONYA 183,50 1,21 17:58:37
KORDS 6,92 1,32 17:59:02
KOZAA 5,53 3,95 18:08:18
KOZAL 38,88 5,48 18:08:00
KRDMA 3,30 5,10 17:59:27
KRDMB 3,27 4,47 18:05:09
KRDMD 4,45 5,45 18:05:09
KRGYO 1,37 1,48 17:59:20
KRONT 10,76 19,96 18:05:09
KRSAN 4,50 -5,26 17:55:29
KRSTL 1,51 3,42 18:09:46
KRTEK 1,19 0,85 17:25:50
KUTPO 5,16 3,61 18:05:09
KUYAS 2,82 0,36 15:59:36
LIDFA 3,80 0,80 17:25:46
LKMNH 5,78 6,06 17:27:01
LUKSK 4,24 2,17 17:55:56
MAALT 15,55 1,44 17:57:09
MAKTK 1,34 2,29 17:55:23
MARKA 0,85 -3,41 17:59:14
MARTI 0,81 2,53 17:31:30
MAVI 30,96 -0,64 18:09:17
MCTAS 30,02 -0,20 17:58:06
MEGAP 4,20 0,72 17:59:58
MEGAP 4,20 0,72 17:59:58
MEPET 1,83 1,10 17:57:43
MERIT 6,24 4,35 12:55:05
MERKO 0,83 0,00 18:05:09
METRO 0,97 2,11 18:05:09
METUR 1,30 0,78 18:08:25
MGROS 18,40 4,60 17:59:47
MIPAZ 1,65 0,61 18:08:00
MMCAS 1,20 -4,00 13:55:29
MNDRS 0,71 4,41 18:09:23
MPARK 13,00 -0,23 18:05:09
MRDIN 3,63 0,83 18:05:09
MRGYO 0,71 1,43 17:51:58
MRSHL 55,30 1,47 18:09:20
MSGYO 2,60 -1,14 17:58:18
MTRYO 1,27 -5,93 17:59:42
MZHLD 4,88 3,17 13:55:29
NETAS 9,50 1,93 18:09:15
NIBAS 1,02 -0,97 17:59:21
NTHOL 1,75 1,16 17:53:33
NUGYO 3,42 1,79 17:59:52
NUHCM 8,87 0,45 16:25:35
ODAS 4,95 1,64 17:55:02
OLMIP 3,92 -1,51 17:50:17
ORGE 2,62 2,34 18:08:00
OSMEN 2,57 0,78 16:37:14
OSTIM 1,27 1,60 17:41:21
OTKAR 70,75 2,02 18:09:13
OYAYO 0,85 2,41 17:46:19
OYLUM 1,27 -0,78 18:08:32
OZBAL 2,31 6,94 17:59:51
OZGYO 5,30 -3,64 12:27:05
OZKGY 2,40 0,84 18:05:09
OZKGY 2,40 0,84 18:05:09
OZRDN 3,14 0,96 16:50:14
PAGYO 4,50 0,67 17:56:58
PARSN 14,37 2,06 18:05:09
PEGYO 0,55 3,77 18:09:54
PEKGY 6,27 -1,72 17:27:56
PENGD 1,46 2,82 18:09:43
PETKM 4,41 3,76 18:09:17
PETUN 7,24 -0,14 18:09:29
PGSUS 26,74 10,86 17:59:58
PINSU 1,51 0,00 14:15:36
PKART 2,12 0,47 17:01:04
PKENT 50,00 0,00 18:05:09
PNSUT 9,00 0,00 18:08:17
POLHO 7,01 1,30 18:08:00
POLTK 38,34 0,00 17:41:15
PRKAB 1,75 1,16 18:09:12
PRKME 3,06 5,52 18:09:53
PRZMA 1,66 0,00 18:05:09
PSDTC 5,94 4,95 17:59:14
PSDTC 5,94 4,95 17:59:14
PSDTC 5,94 4,95 17:59:14
PSDTC 5,94 4,95 17:59:14
QNBFB 4,41 0,46 17:53:24
Menkul Fiyat % Zaman
QNBFL 3,85 -4,94 17:55:29
RAYSG 1,10 1,85 18:05:09
RHEAG 0,72 1,41 18:08:55
RODRG 1,69 0,00 18:05:09
ROYAL 0,91 1,11 12:55:05
RTALB 1,73 1,17 18:08:07
RYGYO 0,99 0,00 18:05:09
RYSAS 0,85 1,19 18:05:09
SAFKR 2,39 1,70 18:08:51
SAHOL 7,92 0,76 17:59:26
SAMAT 1,05 1,94 17:16:08
SANEL 1,37 1,48 18:09:04
SANFM 1,42 0,00 16:25:06
SANKO 2,64 0,38 16:58:12
SARKY 3,18 1,60 18:05:09
SASA 9,60 1,59 18:05:09
SAYAS 1,17 1,74 18:05:09
SEKFK 2,39 0,42 12:59:55
SEKUR 5,41 7,98 17:59:55
SELEC 3,72 0,54 17:59:30
SELGD 0,40 0,00 17:55:29
SERVE 1,50 9,49 09:55:11
SEYKM 7,43 0,13 17:59:34
SILVR 1,33 4,72 17:58:26
SISE 4,69 2,85 17:59:51
SKBNK 1,18 2,61 18:09:44
SKTAS 1,68 -5,08 18:05:09
SNGYO 0,57 1,79 17:34:00
SNKRN 1,70 1,19 17:58:59
SNPAM 3,68 1,94 17:38:19
SODA 5,90 -1,01 17:59:37
SODSN 5,08 1,20 12:55:05
SOKM 8,59 0,35 17:59:07
SONME 3,56 2,59 17:58:49
SRVGY 2,71 1,12 17:52:28
TACTR 2,74 1,86 18:09:59
TATGD 4,07 2,78 18:05:09
TAVHL 25,88 4,44 18:05:09
TBORG 9,60 -0,72 18:05:09
TCELL 11,20 1,08 17:59:43
TDGYO 1,27 1,60 18:05:09
TEKTU 0,77 4,05 17:54:08
TGSAS 6,05 7,84 17:58:34
THYAO 15,90 5,23 18:08:11
TIRE 1,70 2,41 17:59:47
TKFEN 18,70 -2,04 17:59:22
TKNSA 4,85 1,04 18:08:13
TKURU 6,87 -0,87 13:55:29
TLMAN 10,30 1,48 18:08:24
TMPOL 3,91 1,30 17:59:59
TMSN 5,36 2,10 18:05:09
TOASO 22,14 2,79 18:05:09
TRCAS 1,63 1,87 17:59:49
TRGYO 2,34 -1,27 17:59:51
TRKCM 4,72 2,61 18:08:59
TSGYO 0,56 -1,75 18:05:09
TSKB 0,85 1,19 18:08:17
TSPOR 1,33 1,53 17:41:15
TTKOM 4,71 1,29 18:05:09
TTRAK 48,80 1,71 17:57:40
TUCLK 2,45 2,94 17:59:37
TUKAS 1,66 7,79 17:58:02
TUPRS 101,70 1,50 17:59:48
TURGG 30,20 0,53 17:35:47
UFUK 1,66 0,61 18:05:09
ULAS 1,34 1,52 18:05:09
ULKER 17,62 0,00 17:58:27
ULUSE 10,31 2,08 17:59:40
ULUUN 1,94 1,04 17:39:39
UMPAS 0,53 0,00 13:55:29
UNYEC 4,12 1,48 17:47:03
USAK 1,90 2,70 17:28:36
UTPYA 3,15 0,64 18:05:09
UZERB 0,87 4,82 13:55:29
VAKBN 3,96 1,80 17:59:44
VAKFN 1,45 1,40 18:05:09
VAKKO 2,85 1,06 17:59:37
VANGD 2,89 -3,02 18:05:09
VERTU 3,26 -1,21 17:56:55
VERUS 20,58 6,74 17:59:48
VESBE 10,54 2,73 17:58:43
VESTL 8,37 2,45 18:08:33
VKFYO 1,24 2,48 17:24:56
VKGYO 1,79 2,87 17:42:57
VKING 1,26 0,00 18:05:09
X030S 113.229,55 2,29 17:59:10
X100S 91.648,20 2,10 17:51:10
XBANA 117.403,85 2,26 17:49:40
XBANK 112.037,21 1,50 17:41:50
XBLSM 19.893,95 4,42 17:22:50
XELKT 3.964,95 1,65 17:17:30
XFINK 57.239,32 2,99 15:12:00
XGIDA 105.558,67 -0,07 17:43:00
XGMYO 31.279,32 0,39 17:22:00
XHARZ 131.928,69 0,42 17:58:50
XHOLD 75.225,70 0,69 17:32:20
XILTM 27.591,66 1,11 17:51:00
XINSA 72.766,11 0,15 17:59:20
XKAGT 47.376,98 3,09 17:44:10
XKMYA 95.329,60 1,69 17:52:00
XKOBI 57.173,98 0,64 17:49:00
XKURY 81.546,33 2,69 18:05:10
XMADN 57.067,87 4,75 17:44:40
XMANA 275.711,50 4,49 17:55:20
XMESY 125.317,10 1,96 17:57:20
XSADA 186.722,80 1,76 17:56:50
XSANK 134.807,36 4,54 17:44:10
XSANT 50.813,91 2,85 17:43:10
XSBAL 60.232,96 2,04 17:12:30
XSBUR 156.266,83 2,84 17:58:30
XSDNZ 74.201,09 2,77 17:42:10
XSGRT 285.975,76 1,61 18:05:10
XSIST 91.595,95 1,63 17:58:20
XSIZM 129.151,75 3,88 17:23:20
XSKAY 306.511,55 0,27 18:05:10
XSKOC 193.560,45 1,42 17:59:20
XSKON 59.520,89 1,23 17:19:20
XSPOR 41.289,72 2,05 17:54:50
XSTKR 213.397,31 1,58 17:51:20
XTAST 74.294,94 2,02 17:34:00
XTCRT 164.375,51 1,25 17:59:00
XTEKS 25.720,65 0,29 17:07:30
XTM25 126.085,47 1,98 17:35:30
XTMTU 90.969,22 1,92 18:05:10
XTRZM 6.963,45 2,48 17:46:30
XTUMY 132.976,78 1,75 17:32:10
XU030 112.494,89 2,29 17:59:29
XU050 88.188,99 2,21 17:34:00
XU100 91.629,55 2,10 17:59:39
XUHIZ 67.584,24 2,13 17:53:00
XULAS 156.688,25 5,46 17:27:40
XUMAL 97.715,76 1,12 17:47:40
XUSIN 115.242,03 2,51 17:57:30
XUSRD 115.997,63 2,16 17:48:00
XUTEK 114.387,60 6,79 17:49:00
XUTUM 93.361,16 2,07 17:53:30
XYLDZ 93.222,67 2,13 17:44:20
XYORT 22.129,26 0,44 17:54:00
XYUZO 117.434,40 1,27 18:05:10
YAPRK 2,00 0,00 13:55:29
YATAS 4,42 -1,78 17:59:57
YAYLA 1,44 0,70 17:58:37
YBTAS 1.898,80 0,00 13:55:29
YESIL 19,29 -0,10 18:05:09
YGGYO 8,04 0,37 18:05:09
YGYO 0,52 0,00 18:05:09
YKBNK 2,13 1,91 18:08:12
YKGYO 1,59 2,58 17:59:53
YONGA 6,82 1,49 18:05:09
YUNSA 7,98 0,25 18:09:04
YYAPI 0,59 -1,67 17:59:32
ZOREN 1,51 2,72 18:05:09
Canlı Borsa
4,8032 17:59
Değişim :  -0,01% |  -0,0004
Önceki Kapanış :  4,8370  
 
En Yüksek
4,8420
En Düşük
4,8080
Açılış: 4,8120
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--213--//-//213.243.28.95--//-//1 sn-(18.07.2018 01:48:00-18.07.2018 01:48:01)