Canlı Borsa
1.910
Değişim :  1,61% |  30,35
Adet :  3.682  Mio.Lot
Hacim :  30.193  Mio.TL
En Yüksek
1914
En Düşük
1,894
18:05
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 20,60 9,98 18:05:14
ADEL 30,20 1,68 18:08:00
ADESE 0,78 2,63 18:09:55
AEFES 26,42 0,61 18:09:41
AFYON 4,06 3,57 18:09:25
AGESA 20,44 0,69 18:05:14
AGHOL 38,88 0,67 18:08:00
AGYO 2,91 1,75 18:09:21
AKBNK 6,88 1,03 18:09:58
AKCNS 19,39 3,69 18:08:00
AKENR 1,98 0,51 18:09:13
AKFGY 7,09 9,92 18:05:14
AKGRT 7,86 1,29 18:09:13
AKMGY 43,32 -1,23 18:08:00
AKSA 29,90 0,67 18:09:40
AKSEN 9,15 -0,44 18:09:48
AKSGY 1,85 1,09 18:09:43
AKSUE 22,20 1,83 18:05:14
AKYHO 1,86 1,64 18:09:15
ALARK 11,38 2,15 18:08:33
ALBRK 1,93 0,52 18:09:57
ALCAR 327,80 2,60 18:08:42
ALCTL 29,10 1,61 18:09:22
ALGYO 29,96 4,32 18:09:40
ALKA 16,88 4,33 18:09:38
ALKIM 19,09 1,81 18:09:24
ALMAD 1,40 4,48 18:09:07
ANELE 2,51 3,29 18:08:57
ANGEN 23,20 3,48 18:08:52
ANHYT 12,18 3,22 18:08:00
ANSGR 6,42 2,72 18:08:06
ARASE 93,65 0,32 18:05:15
ARCLK 46,32 0,13 18:09:57
ARDYZ 7,97 1,14 18:09:50
ARENA 11,97 0,42 18:09:39
ARMDA 67,00 1,06 18:08:00
ARSAN 5,46 -0,36 18:09:42
ARZUM 17,85 1,94 18:09:58
ASELS 21,96 0,27 18:09:51
ASUZU 26,48 -0,75 18:08:13
ATAGY 4,05 -1,22 18:09:14
ATATP 63,40 0,71 18:08:01
ATEKS 38,20 -3,44 18:09:44
ATLAS 1,34 -2,19 18:09:59
ATSYH 7,20 2,86 18:09:21
AVGYO 1,87 3,31 18:09:11
AVHOL 6,85 0,88 18:09:58
AVOD 5,38 3,07 18:08:49
AVTUR 2,26 -0,88 18:09:49
AYCES 59,90 6,21 18:05:15
AYDEM 6,98 1,01 18:09:39
AYEN 6,61 0,61 18:08:00
AYES 21,46 9,94 18:08:02
AYGAZ 23,12 1,94 18:08:02
BAGFS 10,50 0,77 18:05:15
BAKAB 20,30 0,79 18:09:41
BALAT 9,33 3,67 18:05:15
BANVT 77,00 0,13 18:08:25
BASCM 11,00 7,11 18:09:25
BASGZ 12,80 0,00 18:09:54
BAYRK 7,62 3,25 18:09:51
BERA 11,27 3,21 18:09:52
BEYAZ 9,30 5,32 18:09:54
BFREN 954,60 2,40 18:08:00
BIMAS 69,90 -0,29 18:09:45
BIOEN 6,97 1,46 18:09:49
BIZIM 14,50 1,97 18:05:15
BJKAS 5,40 0,93 18:08:47
BLCYT 16,62 -1,01 18:09:21
BMSCH 9,00 0,00 18:09:36
BNTAS 3,44 -0,29 18:08:49
BOBET 4,76 -0,83 18:09:59
BOSSA 30,04 0,20 18:08:00
BRISA 32,46 3,05 18:09:44
BRKO 1,04 0,97 18:08:01
BRKSN 9,25 -0,75 18:05:15
BRLSM 9,84 -1,01 18:09:56
BRMEN 2,06 0,49 18:08:01
BRSAN 28,90 2,85 18:09:40
BRYAT 385,50 1,85 18:08:58
BSOKE 2,46 2,07 18:08:14
BTCIM 16,34 6,24 18:09:10
BUCIM 4,75 3,94 18:09:29
BURCE 29,04 0,00 18:09:56
BURVA 27,38 0,96 18:09:07
CANTE 12,40 3,59 18:09:54
CASA 114,60 1,15 18:05:15
CCOLA 93,30 2,53 18:08:50
CELHA 8,98 -1,21 18:08:00
CEMAS 1,25 1,63 18:09:32
CEMTS 17,22 0,12 18:09:59
CEOEM 13,17 1,31 18:09:58
CIMSA 36,54 4,82 18:09:49
CLEBI 183,50 1,77 18:09:05
CMBTN 224,00 4,67 18:09:57
CMENT 31,04 3,47 18:08:33
COSMO 9,39 -0,63 18:09:55
CRDFA 4,71 0,21 18:09:27
CRFSA 42,82 2,39 18:09:59
CUSAN 10,56 8,64 18:10:00
DAGHL 11,65 -0,85 18:08:01
DAGI 2,92 -3,31 18:09:57
DARDL 3,13 4,33 18:09:10
DENGE 1,32 1,54 18:08:47
DERHL 4,85 1,46 18:09:54
DERIM 7,99 2,44 18:09:47
DESA 8,91 1,25 18:09:44
DESPC 10,12 2,64 18:08:22
DEVA 30,38 1,27 18:09:54
DGATE 13,60 3,34 18:08:00
DGGYO 10,83 -1,55 18:09:24
DGKLB 2,36 0,85 18:09:59
DIRIT 4,20 -2,55 18:08:02
DITAS 27,92 -0,99 18:08:52
DMSAS 9,38 0,21 18:09:23
DNISI 12,16 1,84 18:08:38
DOAS 49,70 4,81 18:09:22
DOBUR 172,00 -9,99 18:05:13
DOCO 1.130,00 5,85 18:08:00
DOGUB 3,87 9,63 18:09:47
DOHOL 3,34 3,73 18:09:56
DOKTA 33,00 -1,20 18:08:00
DURDO 19,60 -4,67 18:08:30
DYOBY 10,63 -1,21 18:08:11
DZGYO 1,67 2,45 18:09:46
ECILC 7,23 0,28 18:09:47
ECZYT 49,36 2,41 18:08:01
EDATA 15,05 2,03 18:08:37
EDIP 3,56 1,14 18:09:55
EGEEN 1.715,00 0,65 18:08:50
EGEPO 9,19 9,93 18:09:01
EGGUB 239,70 4,63 18:09:22
EGPRO 34,76 3,70 18:08:49
EGSER 16,80 4,54 18:08:54
EKGYO 2,37 0,42 18:09:54
EKIZ 8,15 6,12 18:05:15
ELITE 25,66 9,94 18:08:16
EMKEL 2,92 1,39 18:09:00
EMNIS 20,28 -3,06 18:09:11
ENJSA 13,88 2,36 18:08:01
ENKAI 17,15 6,99 18:09:58
EPLAS 24,38 3,57 18:08:00
ERBOS 144,00 4,73 18:09:53
EREGL 23,80 1,71 18:09:58
ERSU 5,37 2,87 18:08:01
ESCAR 29,52 0,14 18:08:00
ESCOM 6,29 6,97 18:09:58
ESEN 31,14 1,63 18:08:37
ETILR 5,17 -1,52 18:08:40
ETYAT 3,53 0,28 18:05:15
EUHOL 1,78 1,14 18:09:31
EUKYO 3,82 5,52 18:08:00
EUYO 3,66 -0,54 18:09:19
FADE 7,87 0,77 18:09:41
FENER 31,96 2,11 18:09:55
FLAP 2,37 2,60 18:09:37
FMIZP 128,10 5,78 18:08:08
FONET 15,31 3,24 18:09:36
FORMT 1,24 0,00 18:09:44
FRIGO 4,07 -1,21 18:09:49
FROTO 260,00 2,56 18:09:57
GARAN 11,66 0,09 18:09:54
GARFA 13,01 0,70 18:05:15
GEDIK 7,85 0,64 18:08:06
GEDZA 19,78 4,44 18:09:30
GENIL 13,85 -1,91 18:09:53
GENTS 3,70 1,09 18:09:02
GEREL 5,80 0,00 18:09:39
GESAN 22,80 -0,52 18:09:52
GLBMD 6,45 3,86 18:08:00
GLCVY 13,15 1,15 18:09:08
Menkul Fiyat % Zaman
GLRYH 3,06 1,66 18:09:27
GLYHO 2,29 2,69 18:09:41
GMTAS 2,12 -1,85 18:05:15
GOLTS 43,82 5,44 18:08:01
GOODY 9,75 1,25 18:09:30
GOZDE 9,21 1,99 18:09:41
GRNYO 2,53 1,20 18:08:58
GSDDE 3,99 -2,21 18:08:59
GSDHO 3,38 -1,74 18:09:57
GSRAY 4,04 1,51 18:08:01
GUBRF 84,05 0,18 18:09:58
GWIND 5,37 1,32 18:09:43
HALKB 4,93 0,61 18:09:59
HATEK 18,93 -3,22 18:08:02
HDFGS 2,74 1,11 18:09:51
HEDEF 3,85 6,35 18:09:45
HEKTS 13,42 -2,12 18:09:53
HLGYO 2,78 0,72 18:08:31
HUBVC 10,53 6,90 18:09:56
HURGZ 2,18 -0,46 18:08:02
ICBCT 6,29 -0,16 18:09:16
IDEAS 32,10 -2,07 18:09:27
IDGYO 2,23 5,19 18:08:02
IEYHO 1,00 5,26 18:09:35
IHAAS 6,71 -4,01 18:08:46
IHEVA 1,04 5,05 18:09:54
IHGZT 0,77 1,32 18:09:46
IHLAS 0,60 1,69 18:09:38
IHLGM 0,94 -1,05 18:08:39
IHYAY 0,73 1,39 18:08:45
INDES 7,89 6,05 18:09:43
INFO 5,20 0,78 18:05:15
INTEM 55,60 -4,14 18:09:55
INVEO 31,64 1,28 18:09:33
IPEKE 15,20 5,56 18:08:54
ISATR 342.861,20 10,00 12:55:03
ISBIR 43,20 2,91 18:09:45
ISBTR 51.243,50 0,00 18:08:00
ISCTR 7,01 1,74 18:09:34
ISDMR 24,42 8,34 18:09:54
ISFIN 3,47 2,97 18:09:57
ISGSY 9,07 3,66 18:08:01
ISGYO 2,68 1,52 18:09:20
ISIST 3.107,14 1,52 18:00:10
ISKPL 5,63 -9,92 18:09:51
ISKUR 550.000,00 10,00 18:05:13
ISMEN 20,06 0,60 18:09:18
ISSEN 11,85 0,00 18:08:52
ISYAT 3,00 2,74 18:09:58
ITTFH 1,51 0,00 18:09:37
IZFAS 6,82 0,29 18:05:15
IZMDC 2,58 0,00 18:09:34
IZTAR 20,58 0,68 18:09:27
JANTS 66,75 3,09 18:09:58
KAPLM 30,32 -1,56 18:05:14
KAREL 11,96 4,36 18:09:17
KARSN 4,39 3,05 18:09:37
KARTN 63,95 2,73 18:09:14
KARYE 15,09 5,45 18:09:53
KAT50 3.161,53 1,31 18:00:10
KATLM 2.984,43 1,16 18:00:10
KATMP 6.049,60 2,34 18:00:10
KATMR 1,60 1,27 18:09:57
KCHOL 31,44 4,52 18:09:59
KENT 181,90 -4,21 18:09:24
KERVN 0,65 -1,52 18:09:54
KERVT 5,22 0,00 18:09:43
KFEIN 22,70 2,44 18:08:04
KGYO 6,93 -0,29 18:09:51
KIMMR 3,20 -1,23 18:09:47
KLGYO 2,23 1,36 18:08:26
KLKIM 18,85 0,69 18:09:35
KLMSN 10,55 2,23 18:09:55
KLNMA 21,50 6,86 18:09:47
KNFRT 4,43 -0,23 18:09:48
KONKA 7,88 -0,51 18:09:16
KONTR 73,30 -0,88 18:09:52
KONYA 991,40 4,05 18:09:35
KORDS 36,44 3,11 18:09:03
KOZAA 21,28 6,40 18:09:36
KOZAL 135,20 4,89 18:09:56
KRDMA 8,69 2,84 18:08:36
KRDMB 8,60 3,99 18:09:22
KRDMD 9,33 -0,21 18:09:58
KRGYO 6,50 -1,81 18:09:52
KRONT 43,24 5,72 18:09:55
KRSTL 1,59 1,92 18:09:50
KRTEK 8,89 1,48 18:09:25
KRVGD 13,05 -0,15 18:09:56
KSTUR 220,50 5,50 18:09:43
KTSKR 35,72 9,98 18:05:14
KUTPO 101,80 -2,96 18:09:41
KUYAS 3,67 9,88 18:09:45
KZBGY 29,50 2,08 18:09:59
LIDFA 3,84 -4,95 18:08:26
LKMNH 12,85 3,05 18:09:58
LUKSK 56,10 -0,27 18:09:25
MAALT 208,20 9,98 18:05:14
MAGEN 9,83 1,13 18:09:55
MAKTK 3,74 10,00 18:05:14
MANAS 16,95 -0,70 18:09:48
MARKA 3,87 -1,53 18:08:25
MARTI 1,87 0,54 18:08:00
MAVI 75,40 -1,57 18:08:42
MEDTR 39,94 1,06 18:09:56
MEGAP 7,01 9,36 18:09:51
MEGAP 7,01 9,36 18:09:51
MEPET 2,43 0,41 18:08:01
MERCN 10,40 -0,10 18:09:57
MERIT 26,10 4,23 18:09:48
MERKO 5,66 2,35 18:09:58
METRO 1,19 -0,83 18:09:56
METUR 3,36 9,80 18:05:14
MGROS 42,40 -0,70 18:09:26
MIATK 35,20 -5,33 18:09:59
MIPAZ 4,19 2,44 18:09:42
MMCAS 5,61 -6,50 18:05:16
MNDRS 2,44 -1,21 18:09:54
MOBTL 1,70 0,59 18:08:02
MPARK 33,40 -0,30 18:09:41
MRGYO 0,98 2,08 18:09:42
MRSHL 249,40 1,67 18:09:32
MSGYO 4,50 2,04 18:09:44
MTRKS 24,40 1,84 18:09:53
MTRYO 1,78 -0,56 18:08:00
MZHLD 31,94 0,00 18:09:52
NATEN 40,00 0,86 18:09:55
NETAS 20,64 1,47 18:08:02
NIBAS 8,11 9,89 18:08:00
NTGAZ 8,05 -0,62 18:09:43
NTHOL 5,58 5,88 18:09:54
NUGYO 7,63 -9,92 18:09:52
NUHCM 48,86 5,53 18:09:58
ODAS 1,63 5,84 18:09:58
OLMK 7,53 0,00 18:09:00
ORCAY 15,48 -0,77 18:09:48
ORGE 6,97 2,80 18:09:34
ORMA 34,56 9,99 18:05:16
OSMEN 26,18 0,69 18:09:53
OSTIM 1,83 2,23 18:09:45
OTKAR 426,00 1,67 18:09:57
OYAKC 8,10 2,53 18:09:18
OYAYO 7,53 0,80 18:05:14
OYLUM 8,36 -9,91 18:08:02
OYYAT 36,70 9,55 18:08:00
OZBAL 24,20 0,08 18:09:43
OZGYO 1,75 5,42 18:08:50
OZKGY 6,48 -1,37 18:09:03
OZKGY 6,48 -1,37 18:09:03
OZRDN 8,19 -0,97 18:09:18
PAGYO 8,52 9,94 18:09:54
PAMEL 70,60 3,44 18:08:02
PAPIL 15,52 1,11 18:09:56
PARSN 36,46 1,39 18:09:53
PCILT 12,63 9,92 18:05:14
PEGYO 1,39 2,21 18:09:29
PEKGY 1,05 1,94 18:08:29
PENGD 4,71 -2,89 18:09:52
PENTA 340,00 3,03 18:05:14
PETKM 8,20 0,37 18:09:58
PETUN 21,40 0,19 18:08:38
PGSUS 92,95 2,09 18:09:55
PINSU 3,80 -0,52 18:08:48
PKART 19,40 2,97 18:08:00
PKENT 4.478,20 10,00 18:05:16
PNSUT 19,55 0,67 18:08:45
POLHO 3,31 -0,90 18:09:11
POLTK 409,40 9,99 18:08:48
PRKAB 57,15 -9,93 18:09:29
Menkul Fiyat % Zaman
PRKME 6,59 3,94 18:09:52
PRZMA 3,93 1,55 18:08:53
PSDTC 27,02 0,30 18:09:55
PSDTC 27,02 0,30 18:09:55
PSDTC 27,02 0,30 18:09:55
PSDTC 27,02 0,30 18:09:55
QNBFB 48,04 9,98 18:08:00
QNBFL 89,90 9,97 18:08:00
QUAGR 14,46 3,29 18:09:55
RALYH 15,58 -9,99 18:09:42
RAYSG 13,60 -1,45 18:09:45
RHEAG 2,01 1,01 18:05:16
RODRG 14,16 -2,81 18:05:16
ROYAL 3,15 3,62 18:09:27
RTALB 22,42 0,00 18:09:12
RYGYO 3,89 2,37 18:05:14
RYSAS 5,73 6,31 18:09:59
SAFKR 8,25 3,00 18:08:08
SAHOL 13,87 3,74 18:09:51
SAMAT 4,96 4,64 18:08:01
SANEL 5,26 4,57 18:05:16
SANFM 36,44 4,05 18:09:43
SANKO 10,53 -1,50 18:08:33
SARKY 20,40 2,10 18:09:57
SASA 46,26 -0,52 18:09:58
SAYAS 28,40 4,34 18:09:52
SEKFK 5,26 2,73 18:08:01
SEKUR 19,93 -2,02 18:09:18
SELEC 11,50 -0,69 18:08:08
SELGD 5,20 5,26 18:08:01
SELVA 11,11 10,00 18:05:16
SERVE 13,39 -2,69 18:09:33
SEYKM 16,40 -9,59 18:09:32
SILVR 5,79 1,58 18:09:57
SISE 13,25 -0,53 18:09:47
SKBNK 1,21 1,68 18:09:58
SKTAS 2,94 3,52 18:08:01
SMART 5,66 5,01 18:08:11
SNGYO 4,28 5,68 18:09:54
SNKRN 23,88 -1,73 18:09:55
SNPAM 9,67 -5,57 18:08:59
SODSN 32,04 -9,95 18:08:00
SOKM 14,75 2,43 18:09:49
SONME 37,58 0,16 18:05:16
SRVGY 104,00 2,77 18:09:59
SUMAS 84,15 -2,72 18:09:09
TACTR 27,30 4,20 18:09:57
TATGD 11,80 -0,25 18:09:32
TAVHL 31,96 9,53 18:09:54
TBORG 21,84 8,12 18:08:02
TCELL 20,30 2,84 18:08:39
TDGYO 6,62 -1,05 18:08:26
TEKTU 1,44 2,86 18:09:54
TETMT 274,00 0,00 18:05:16
TEZOL 15,98 4,92 18:09:50
TGSAS 16,19 -1,52 18:08:37
THYAO 18,53 1,53 18:09:56
TIRE 10,58 7,52 18:09:54
TKFEN 19,67 1,86 18:09:38
TKNSA 7,50 0,67 18:09:51
TLMAN 39,70 3,49 18:09:28
TMPOL 17,46 -2,02 18:08:19
TMSN 19,96 0,30 18:09:58
TOASO 91,65 1,10 18:09:46
TRCAS 4,06 0,00 18:08:13
TRGYO 4,09 0,00 18:09:48
TRILC 12,96 -1,44 18:09:25
TSGYO 2,91 0,34 18:09:57
TSKB 1,59 6,00 18:09:58
TSPOR 7,43 -1,20 18:09:54
TTKOM 10,60 3,82 18:09:59
TTRAK 219,50 3,59 18:09:59
TUCLK 18,98 -2,16 18:09:53
TUKAS 8,70 2,23 18:09:35
TUPRS 155,00 -0,64 18:09:52
TUREX 15,59 -2,56 18:09:51
TURGG 134,90 2,98 18:09:28
TURSG 5,66 0,53 18:09:53
UFUK 20,52 9,97 18:05:15
ULAS 3,67 1,66 18:09:59
ULKER 21,28 1,33 18:09:35
ULUFA 2,49 6,41 18:09:58
ULUSE 57,50 0,88 18:08:00
ULUUN 6,81 -0,29 18:09:55
UNLU 5,68 -0,53 18:09:38
USAK 1,90 1,06 18:09:52
UTPYA 17,06 0,71 18:05:16
UZERB 35,64 -9,95 18:08:01
VAKBN 3,84 1,59 18:09:50
VAKFN 5,22 2,15 18:08:39
VAKKO 10,75 1,22 18:05:15
VANGD 6,67 2,77 18:09:23
VBTYZ 23,36 0,43 18:08:57
VERTU 25,80 -0,69 18:09:30
VERUS 56,50 1,71 18:09:35
VESBE 7,52 0,94 18:09:53
VESTL 28,42 -0,63 18:08:53
VKFYO 5,98 1,01 18:08:06
VKGYO 1,87 1,08 18:09:56
VKING 6,90 3,45 18:09:53
X030S 2.072,78 1,43 18:05:20
X100S 1.910,80 1,61 18:05:20
XBANA 6.072,67 1,51 18:00:10
XBANK 1.609,99 0,95 18:05:14
XBLSM 1.275,32 1,92 18:05:20
XELKT 99,83 1,95 18:05:20
XFINK 978,73 2,06 18:05:20
XGIDA 2.234,55 1,43 18:05:20
XGMYO 734,56 1,33 18:05:20
XHARZ 13.423,09 1,28 18:00:10
XHOLD 1.651,42 2,55 18:05:20
XILTM 517,72 3,00 18:05:20
XINSA 2.877,88 6,03 18:05:20
XKAGT 1.876,55 0,84 18:05:20
XKMYA 2.857,22 -0,07 18:05:20
XKOBI 5.203,56 0,61 17:59:30
XKURY 1.737,09 1,38 18:00:10
XMADN 1.987,47 5,43 18:05:20
XMANA 6.893,88 1,93 18:05:20
XMESY 5.309,17 1,17 18:05:20
XSADA 18.936,44 -0,52 18:05:20
XSANK 2.778,90 1,86 18:05:20
XSANT 2.971,96 6,93 18:05:20
XSBAL 2.257,32 0,91 18:05:20
XSBUR 5.983,89 0,03 18:05:20
XSDNZ 1.964,48 0,96 18:05:20
XSGRT 5.911,71 1,65 18:05:20
XSIST 2.102,18 2,39 18:05:20
XSIZM 4.193,70 2,32 18:05:20
XSKAY 12.327,68 2,00 18:05:20
XSKOC 5.566,96 0,84 18:05:20
XSKON 2.416,88 2,73 18:05:20
XSPOR 1.396,52 0,43 18:05:20
XSTKR 12.147,55 1,28 17:58:50
XTAST 2.093,61 3,30 18:05:20
XTCRT 3.601,74 0,04 18:05:20
XTEKS 1.126,96 1,29 18:05:20
XTM25 2.980,38 1,95 18:00:10
XTMTU 2.231,54 2,05 18:00:10
XTRZM 384,42 5,94 18:05:20
XTUMY 5.975,48 1,56 18:00:10
XU030 2.048,87 1,43 18:05:14
XU050 1.689,60 1,59 18:00:10
XU100 1.910,41 1,61 18:05:16
XUHIZ 1.437,74 1,87 18:05:20
XULAS 2.396,45 1,87 18:05:20
XUMAL 1.788,68 1,78 18:05:20
XUSIN 3.420,92 1,37 18:05:16
XUSRD 2.309,08 1,80 18:00:10
XUTEK 2.686,49 1,14 18:05:20
XUTUM 2.140,52 1,60 18:00:10
XYLDZ 1.992,25 1,63 18:05:20
XYORT 1.009,26 1,38 17:59:30
XYUZO 3.600,84 2,05 18:00:10
YAPRK 32,82 -0,61 18:05:15
YATAS 13,26 2,00 18:09:57
YAYLA 3,30 0,30 18:09:44
YBTAS 12.134,00 3,58 18:05:16
YEOTK 58,55 -0,26 18:09:53
YESIL 2,02 0,50 18:09:41
YGGYO 17,96 2,63 18:05:15
YGYO 0,91 0,00 18:09:54
YKBNK 3,44 1,18 18:09:51
YKSLN 6,51 9,97 18:05:15
YONGA 26,86 9,99 18:09:53
YUNSA 13,41 -1,32 18:08:01
YYAPI 1,05 0,00 18:08:34
ZOREN 1,83 3,98 18:09:52
ZRGYO 2,63 -0,75 18:09:54
Canlı Borsa
13,7280 18:05
Değişim :  0,49% |  0,0663
Önceki Kapanış :  13,4300  
 
En Yüksek
13,8400
En Düşük
13,5900
Açılış: 13,7900
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--397--//-//192.168.116.194--//-//0 sn-(04.12.2021 07:46:02-04.12.2021 07:46:02)