Menkul |
|
Fiyat |
% |
Zaman |
ACSEL |
|
22,50 |
9,97 |
18:05:01 |
ADEL |
|
27,80 |
0,07 |
18:09:51 |
ADESE |
|
2,70 |
-1,46 |
18:09:07 |
AEFES |
|
28,46 |
2,01 |
18:08:21 |
AFYON |
|
5,56 |
5,30 |
18:09:57 |
AGHOL |
|
29,76 |
2,20 |
18:09:08 |
AGYO |
|
3,54 |
9,94 |
18:08:39 |
AKBNK |
|
7,01 |
0,14 |
18:09:54 |
AKCNS |
|
18,95 |
0,80 |
18:09:37 |
AKENR |
|
2,31 |
-0,43 |
18:09:58 |
AKFGY |
|
4,91 |
-2,77 |
18:08:59 |
AKGRT |
|
9,94 |
-0,50 |
18:09:26 |
AKMGY |
|
67,30 |
5,32 |
18:09:51 |
AKSA |
|
14,45 |
-0,96 |
18:09:45 |
AKSEN |
|
8,34 |
-0,48 |
18:08:00 |
AKSGY |
|
3,54 |
-0,28 |
18:09:50 |
AKSUE |
|
15,33 |
3,79 |
18:09:16 |
AKYHO |
|
5,17 |
0,00 |
18:08:53 |
ALARK |
|
10,42 |
-1,61 |
18:09:59 |
ALBRK |
|
1,99 |
-0,50 |
18:09:28 |
ALCAR |
|
483,00 |
-6,38 |
18:09:53 |
ALCTL |
|
30,82 |
3,15 |
18:09:53 |
ALGYO |
|
25,10 |
0,40 |
18:09:09 |
ALKA |
|
16,76 |
9,97 |
18:08:01 |
ALKIM |
|
18,86 |
9,97 |
18:09:52 |
ALMAD |
|
2,28 |
-1,72 |
18:08:20 |
ANELE |
|
3,09 |
2,32 |
18:08:34 |
ANHYT |
|
11,26 |
3,87 |
18:09:59 |
ANSGR |
|
8,13 |
2,01 |
18:08:16 |
ARCLK |
|
35,04 |
3,55 |
18:09:55 |
ARDYZ |
|
57,00 |
0,09 |
18:09:08 |
ARENA |
|
56,90 |
8,80 |
18:09:48 |
ARMDA |
|
69,00 |
-0,58 |
18:09:14 |
ARSAN |
|
8,06 |
2,81 |
18:09:52 |
ARTI |
|
9,40 |
-9,96 |
18:09:51 |
ARZUM |
|
22,40 |
-0,53 |
18:09:13 |
ASELS |
|
18,41 |
-0,11 |
18:09:50 |
ASUZU |
|
21,76 |
6,46 |
18:09:59 |
ATAGY |
|
6,07 |
1,34 |
18:05:01 |
ATEKS |
|
40,50 |
1,30 |
18:09:28 |
ATLAS |
|
1,79 |
0,00 |
18:08:37 |
ATSYH |
|
9,00 |
-5,26 |
18:09:45 |
AVGYO |
|
3,64 |
-0,82 |
18:09:48 |
AVHOL |
|
7,10 |
-0,70 |
18:09:55 |
AVISA |
|
18,93 |
-0,63 |
18:08:04 |
AVOD |
|
7,66 |
-0,65 |
18:09:24 |
AVTUR |
|
3,25 |
0,31 |
18:09:46 |
AYCES |
|
68,75 |
-5,82 |
18:09:50 |
AYEN |
|
5,52 |
0,91 |
18:09:41 |
AYES |
|
10,41 |
-1,42 |
18:08:01 |
AYGAZ |
|
17,80 |
9,94 |
18:05:01 |
BAGFS |
|
25,84 |
-2,05 |
18:08:56 |
BAKAB |
|
22,64 |
4,24 |
18:09:38 |
BALAT |
|
8,13 |
6,41 |
18:09:39 |
BANVT |
|
51,70 |
-0,58 |
18:09:39 |
BASCM |
|
17,00 |
-5,56 |
18:08:54 |
BAYRK |
|
10,72 |
0,94 |
18:09:51 |
BERA |
|
20,78 |
0,39 |
18:09:04 |
BEYAZ |
|
12,77 |
9,99 |
18:05:01 |
BFREN |
|
1.307,00 |
-2,97 |
18:09:06 |
BIMAS |
|
74,30 |
-0,93 |
18:08:02 |
BIZIM |
|
15,46 |
0,78 |
18:09:51 |
BJKAS |
|
4,17 |
-2,80 |
18:09:55 |
BLCYT |
|
7,22 |
4,79 |
18:09:40 |
BNTAS |
|
4,69 |
0,43 |
18:09:48 |
BOSSA |
|
20,18 |
-2,61 |
18:08:00 |
BRISA |
|
25,96 |
10,00 |
18:05:01 |
BRKO |
|
1,10 |
-9,84 |
18:08:26 |
BRKSN |
|
10,28 |
2,59 |
18:09:46 |
BRMEN |
|
2,95 |
-0,34 |
18:09:50 |
BRSAN |
|
34,44 |
0,35 |
18:08:13 |
BRYAT |
|
495,00 |
1,23 |
18:09:14 |
BSOKE |
|
2,47 |
-0,40 |
18:08:10 |
BTCIM |
|
5,76 |
-0,17 |
18:08:41 |
BUCIM |
|
12,08 |
1,17 |
18:08:25 |
BURCE |
|
25,48 |
-7,28 |
18:09:51 |
BURVA |
|
54,10 |
-9,91 |
18:09:52 |
CASA |
|
141,00 |
3,91 |
18:05:01 |
CCOLA |
|
78,35 |
-2,43 |
18:09:56 |
CELHA |
|
20,20 |
0,00 |
18:05:01 |
CEMAS |
|
2,18 |
0,46 |
18:09:59 |
CEMTS |
|
16,75 |
-2,50 |
18:09:40 |
CEOEM |
|
6,86 |
0,88 |
18:09:59 |
CIMSA |
|
19,38 |
0,88 |
18:08:59 |
CLEBI |
|
176,50 |
0,11 |
18:08:38 |
CMBTN |
|
459,10 |
-9,96 |
18:09:43 |
CMENT |
|
54,50 |
-9,77 |
18:09:35 |
COSMO |
|
13,75 |
10,00 |
18:09:51 |
CRDFA |
|
5,79 |
1,76 |
18:09:05 |
CRFSA |
|
70,65 |
-0,07 |
18:09:40 |
CUSAN |
|
8,40 |
-0,83 |
18:09:41 |
DAGHL |
|
14,78 |
-1,47 |
18:09:16 |
DAGI |
|
8,20 |
-0,73 |
18:08:58 |
DARDL |
|
31,00 |
0,00 |
18:08:33 |
DENGE |
|
6,49 |
-3,99 |
18:09:15 |
DERAS |
|
9,44 |
-1,67 |
18:08:30 |
DERIM |
|
10,41 |
-3,25 |
18:08:03 |
DESA |
|
10,19 |
0,49 |
18:09:55 |
DESPC |
|
14,16 |
6,87 |
18:09:58 |
DEVA |
|
25,64 |
-0,70 |
18:08:00 |
DGATE |
|
18,90 |
9,95 |
18:05:01 |
DGGYO |
|
9,60 |
1,05 |
18:05:01 |
DGKLB |
|
2,57 |
0,39 |
18:09:27 |
DIRIT |
|
4,51 |
2,97 |
18:09:37 |
DITAS |
|
33,82 |
1,38 |
18:08:49 |
DMSAS |
|
6,38 |
0,00 |
18:09:06 |
DNISI |
|
12,68 |
2,76 |
18:09:40 |
DOAS |
|
31,10 |
0,32 |
18:09:20 |
DOBUR |
|
22,28 |
-4,05 |
18:08:00 |
DOCO |
|
563,40 |
1,06 |
18:09:57 |
DOGUB |
|
4,90 |
-1,61 |
18:09:17 |
DOHOL |
|
3,84 |
6,96 |
18:09:58 |
DOKTA |
|
32,44 |
2,21 |
18:09:49 |
DURDO |
|
11,46 |
3,62 |
18:09:46 |
DYOBY |
|
12,14 |
1,08 |
18:09:57 |
DZGYO |
|
4,19 |
0,96 |
18:08:36 |
ECILC |
|
7,55 |
-1,44 |
18:09:55 |
ECZYT |
|
37,90 |
-3,46 |
18:09:40 |
EDIP |
|
3,23 |
-0,92 |
18:08:09 |
EGEEN |
|
1.785,70 |
-1,17 |
18:09:52 |
EGGUB |
|
228,90 |
-5,41 |
18:09:51 |
EGPRO |
|
44,52 |
9,98 |
18:05:01 |
EGSER |
|
13,19 |
-0,75 |
18:08:55 |
EKGYO |
|
2,45 |
-2,00 |
18:09:54 |
EKIZ |
|
7,87 |
1,42 |
18:08:49 |
EMKEL |
|
5,00 |
-1,57 |
18:09:48 |
EMNIS |
|
46,36 |
-9,98 |
18:09:50 |
ENJSA |
|
12,54 |
-0,71 |
18:09:58 |
ENKAI |
|
8,34 |
0,24 |
18:09:29 |
EPLAS |
|
39,82 |
6,47 |
18:09:52 |
ERBOS |
|
48,50 |
3,06 |
18:09:47 |
EREGL |
|
15,67 |
-1,76 |
18:09:40 |
ERSU |
|
5,13 |
-1,72 |
18:09:41 |
ESCOM |
|
6,82 |
0,00 |
18:08:37 |
ESEN |
|
24,08 |
-1,55 |
18:09:52 |
ETILR |
|
4,25 |
0,95 |
18:08:01 |
ETYAT |
|
3,53 |
-0,56 |
18:09:16 |
EUHOL |
|
3,59 |
-0,83 |
18:09:15 |
EUKYO |
|
3,89 |
-0,77 |
18:05:01 |
EUYO |
|
4,84 |
-5,28 |
18:08:01 |
FADE |
|
6,19 |
0,49 |
18:09:48 |
FENER |
|
41,28 |
-7,90 |
18:09:56 |
FLAP |
|
6,76 |
1,20 |
18:08:03 |
FMIZP |
|
176,60 |
-7,25 |
18:09:21 |
FONET |
|
12,53 |
-0,16 |
18:09:30 |
FORMT |
|
4,86 |
-6,00 |
18:09:59 |
FRIGO |
|
22,22 |
-1,24 |
18:08:00 |
FROTO |
|
168,20 |
1,08 |
18:09:51 |
GARAN |
|
10,13 |
0,00 |
18:09:56 |
GARFA |
|
12,09 |
-3,28 |
18:09:56 |
GEDIK |
|
14,65 |
2,88 |
18:09:50 |
GEDZA |
|
35,72 |
1,42 |
18:09:32 |
GENTS |
|
5,80 |
1,22 |
18:09:55 |
GEREL |
|
7,10 |
9,91 |
18:08:46 |
Menkul |
|
Fiyat |
% |
Zaman |
GLBMD |
|
6,63 |
5,24 |
18:09:54 |
GLRYH |
|
10,21 |
-0,39 |
18:09:13 |
GLYHO |
|
5,18 |
0,39 |
18:09:57 |
GOLTS |
|
46,62 |
5,71 |
18:09:59 |
GOODY |
|
8,95 |
2,52 |
18:09:38 |
GOZDE |
|
7,20 |
2,27 |
18:09:59 |
GRNYO |
|
3,52 |
-2,49 |
18:09:26 |
GSDDE |
|
5,84 |
9,98 |
18:05:01 |
GSDHO |
|
2,44 |
0,00 |
18:09:58 |
GSRAY |
|
3,88 |
0,26 |
18:09:50 |
GUBRF |
|
71,90 |
7,15 |
18:09:57 |
HALKB |
|
5,64 |
0,89 |
18:09:57 |
HATEK |
|
19,33 |
9,95 |
18:05:01 |
HDFGS |
|
3,50 |
0,00 |
18:09:49 |
HEKTS |
|
26,50 |
-1,85 |
18:09:57 |
HLGYO |
|
3,50 |
2,64 |
18:09:43 |
HUBVC |
|
18,97 |
0,64 |
18:08:21 |
HURGZ |
|
2,31 |
-1,70 |
18:09:36 |
ICBCT |
|
6,65 |
0,15 |
18:08:55 |
IDEAS |
|
14,04 |
0,07 |
18:08:01 |
IDGYO |
|
8,50 |
3,66 |
18:08:01 |
IEYHO |
|
1,16 |
0,00 |
18:09:27 |
IHEVA |
|
1,86 |
-1,06 |
18:09:35 |
IHGZT |
|
3,88 |
0,78 |
18:08:15 |
IHLAS |
|
1,26 |
-1,56 |
18:09:47 |
IHLGM |
|
1,42 |
-3,40 |
18:09:55 |
IHYAY |
|
1,16 |
-0,85 |
18:08:02 |
INDES |
|
20,98 |
1,16 |
18:09:56 |
INFO |
|
6,58 |
3,79 |
18:09:58 |
INTEM |
|
60,50 |
10,00 |
18:05:01 |
INVEO |
|
94,20 |
9,98 |
18:05:01 |
IPEKE |
|
13,42 |
-0,07 |
18:09:58 |
ISATR |
|
217.750,00 |
7,10 |
18:05:01 |
ISBIR |
|
3.889,70 |
-5,82 |
18:09:22 |
ISBTR |
|
39.000,00 |
3,97 |
18:05:01 |
ISCTR |
|
6,97 |
1,01 |
18:09:57 |
ISDMR |
|
11,68 |
6,28 |
18:09:47 |
ISFIN |
|
3,80 |
0,26 |
18:09:31 |
ISGSY |
|
25,40 |
9,77 |
18:09:26 |
ISGYO |
|
2,55 |
-1,92 |
18:09:39 |
ISIST |
|
2.827,75 |
1,37 |
18:05:10 |
ISKUR |
|
350.000,00 |
-8,38 |
18:05:01 |
ISMEN |
|
18,38 |
2,40 |
18:09:06 |
ISYAT |
|
3,53 |
-0,56 |
18:09:24 |
ITTFH |
|
2,28 |
4,59 |
18:09:54 |
IZFAS |
|
7,31 |
9,92 |
18:08:46 |
IZMDC |
|
10,89 |
-2,77 |
18:09:00 |
IZTAR |
|
22,66 |
10,00 |
18:05:01 |
JANTS |
|
506,00 |
-8,83 |
18:09:56 |
KAPLM |
|
35,78 |
1,07 |
18:08:03 |
KAREL |
|
24,72 |
-2,37 |
18:09:59 |
KARSN |
|
4,12 |
9,87 |
18:09:28 |
KARTN |
|
85,50 |
-0,64 |
18:09:51 |
KAT50 |
|
2.656,27 |
0,70 |
18:05:10 |
KATLM |
|
2.459,47 |
0,92 |
18:05:10 |
KATMP |
|
4.371,74 |
0,63 |
18:05:10 |
KATMR |
|
3,36 |
4,35 |
18:09:51 |
KCHOL |
|
22,30 |
0,36 |
18:09:46 |
KENT |
|
339,80 |
-1,51 |
18:09:31 |
KERVN |
|
1,65 |
10,00 |
18:05:01 |
KERVT |
|
6,53 |
-1,80 |
18:08:11 |
KFEIN |
|
22,00 |
5,06 |
18:08:30 |
KLGYO |
|
2,55 |
1,19 |
18:09:53 |
KLMSN |
|
18,86 |
0,86 |
18:09:16 |
KLNMA |
|
32,66 |
9,97 |
18:08:11 |
KNFRT |
|
18,40 |
5,63 |
18:09:42 |
KONTR |
|
34,50 |
2,50 |
18:09:50 |
KONYA |
|
1.473,00 |
0,20 |
18:09:53 |
KORDS |
|
19,31 |
-3,30 |
18:09:54 |
KOZAA |
|
16,40 |
-0,06 |
18:09:58 |
KOZAL |
|
115,20 |
-2,54 |
18:09:40 |
KRDMA |
|
6,45 |
-1,23 |
18:08:58 |
KRDMB |
|
6,45 |
-1,53 |
18:08:03 |
KRDMD |
|
7,10 |
-2,34 |
18:09:56 |
KRGYO |
|
6,04 |
0,17 |
18:08:39 |
KRONT |
|
56,95 |
-0,18 |
18:08:45 |
KRSTL |
|
3,91 |
7,12 |
18:08:55 |
KRTEK |
|
10,86 |
9,92 |
18:05:01 |
KRVGD |
|
15,46 |
-3,68 |
18:09:08 |
KSTUR |
|
200,00 |
-9,99 |
18:09:49 |
KUTPO |
|
48,60 |
-1,82 |
18:09:44 |
KUYAS |
|
2,51 |
2,45 |
18:09:36 |
LIDFA |
|
3,36 |
3,70 |
18:09:02 |
LINK |
|
30,20 |
1,34 |
18:08:00 |
LKMNH |
|
15,55 |
-0,64 |
18:09:13 |
LOGO |
|
145,40 |
-0,41 |
18:09:23 |
LUKSK |
|
35,88 |
-3,03 |
18:09:33 |
MAALT |
|
172,80 |
-10,00 |
18:09:24 |
MAKTK |
|
3,13 |
0,00 |
18:09:56 |
MARKA |
|
6,37 |
1,11 |
18:08:34 |
MARTI |
|
2,40 |
-1,64 |
18:09:16 |
MAVI |
|
58,00 |
3,85 |
18:08:53 |
MEGAP |
|
9,31 |
4,37 |
18:09:09 |
MEGAP |
|
9,31 |
4,37 |
18:09:09 |
MEPET |
|
3,12 |
2,63 |
18:09:29 |
MERIT |
|
144,10 |
10,00 |
18:08:24 |
MERKO |
|
7,63 |
-9,92 |
18:09:59 |
METRO |
|
2,13 |
0,95 |
18:08:43 |
METUR |
|
27,82 |
9,96 |
18:09:47 |
MGROS |
|
46,70 |
6,14 |
18:09:46 |
MIPAZ |
|
5,34 |
3,49 |
18:08:03 |
MMCAS |
|
4,82 |
0,63 |
18:09:45 |
MNDRS |
|
3,16 |
-1,25 |
18:09:37 |
MPARK |
|
24,38 |
4,73 |
18:09:58 |
MRGYO |
|
3,15 |
5,00 |
18:09:51 |
MRSHL |
|
323,50 |
1,09 |
18:08:56 |
MSGYO |
|
5,52 |
0,00 |
18:09:05 |
MTRYO |
|
2,34 |
0,00 |
18:08:01 |
MZHLD |
|
41,00 |
7,89 |
18:09:50 |
NATEN |
|
37,82 |
-1,10 |
18:08:00 |
NETAS |
|
31,84 |
9,94 |
18:09:14 |
NIBAS |
|
42,30 |
-3,25 |
18:09:37 |
NTHOL |
|
3,80 |
9,83 |
18:09:58 |
NUGYO |
|
8,89 |
3,37 |
18:09:03 |
NUHCM |
|
49,36 |
2,83 |
18:09:55 |
ODAS |
|
3,82 |
0,00 |
18:09:55 |
OLMIP |
|
8,01 |
-2,91 |
18:09:55 |
ORGE |
|
7,90 |
4,22 |
18:09:59 |
ORMA |
|
20,28 |
-7,73 |
18:09:10 |
OSMEN |
|
36,24 |
9,95 |
18:05:01 |
OSTIM |
|
3,97 |
-0,25 |
18:09:19 |
OTKAR |
|
394,30 |
-2,30 |
18:09:59 |
OYAKC |
|
8,85 |
2,31 |
18:09:46 |
OYAYO |
|
12,84 |
9,93 |
18:08:37 |
OYLUM |
|
4,83 |
0,42 |
18:09:36 |
OZBAL |
|
7,18 |
5,59 |
18:09:57 |
OZGYO |
|
2,34 |
-2,09 |
18:08:25 |
OZKGY |
|
5,45 |
0,55 |
18:09:59 |
OZKGY |
|
5,45 |
0,55 |
18:09:59 |
OZRDN |
|
9,68 |
10,00 |
18:05:01 |
PAGYO |
|
6,27 |
2,79 |
18:08:01 |
PAMEL |
|
21,00 |
-4,63 |
18:08:26 |
PAPIL |
|
24,32 |
5,83 |
18:09:43 |
PARSN |
|
27,84 |
9,95 |
18:09:48 |
PEGYO |
|
1,65 |
1,23 |
18:09:49 |
PEKGY |
|
2,58 |
2,79 |
18:09:49 |
PENGD |
|
5,00 |
-0,60 |
18:08:46 |
PETKM |
|
5,14 |
0,00 |
18:09:52 |
PETUN |
|
24,10 |
-1,23 |
18:09:58 |
PGSUS |
|
80,00 |
3,96 |
18:09:32 |
PINSU |
|
8,27 |
-2,82 |
18:09:59 |
PKART |
|
18,02 |
0,11 |
18:09:52 |
PKENT |
|
1.302,90 |
10,00 |
18:05:01 |
PNSUT |
|
26,12 |
-2,54 |
18:09:58 |
POLHO |
|
3,89 |
-0,77 |
18:09:56 |
POLTK |
|
549,00 |
3,74 |
18:09:47 |
PRKAB |
|
13,32 |
-2,06 |
18:08:02 |
PRKME |
|
5,42 |
2,65 |
18:09:44 |
PRZMA |
|
6,13 |
2,17 |
18:09:59 |
PSDTC |
|
41,14 |
10,00 |
18:05:01 |
PSDTC |
|
41,14 |
10,00 |
18:05:01 |
PSDTC |
|
41,14 |
10,00 |
18:05:01 |
PSDTC |
|
41,14 |
10,00 |
18:05:01 |
QNBFB |
|
67,15 |
0,07 |
18:08:01 |
Menkul |
|
Fiyat |
% |
Zaman |
QNBFL |
|
124,00 |
0,90 |
18:05:01 |
RALYH |
|
4,42 |
-1,12 |
18:05:01 |
RAYSG |
|
15,79 |
0,57 |
18:09:52 |
RHEAG |
|
3,61 |
0,28 |
18:09:35 |
RODRG |
|
15,35 |
-3,76 |
18:08:03 |
ROYAL |
|
3,45 |
-6,25 |
18:09:25 |
RTALB |
|
28,34 |
0,93 |
18:08:35 |
RYGYO |
|
5,60 |
3,32 |
18:09:04 |
RYSAS |
|
8,74 |
3,19 |
18:08:57 |
SAFKR |
|
10,53 |
-0,47 |
18:09:51 |
SAHOL |
|
11,24 |
-0,62 |
18:09:57 |
SAMAT |
|
9,96 |
0,91 |
18:09:57 |
SANEL |
|
3,47 |
-0,86 |
18:08:21 |
SANFM |
|
18,00 |
3,63 |
18:08:03 |
SANKO |
|
9,61 |
-0,93 |
18:08:01 |
SARKY |
|
9,74 |
1,56 |
18:09:59 |
SASA |
|
25,14 |
3,37 |
18:09:31 |
SAYAS |
|
8,85 |
4,12 |
18:08:01 |
SEKFK |
|
7,14 |
3,48 |
18:09:29 |
SEKUR |
|
18,39 |
9,99 |
18:05:01 |
SELEC |
|
12,72 |
-0,78 |
18:08:35 |
SELGD |
|
4,85 |
-1,42 |
18:09:20 |
SERVE |
|
15,50 |
3,96 |
18:09:18 |
SEYKM |
|
36,28 |
0,55 |
18:09:37 |
SILVR |
|
8,48 |
-9,98 |
18:09:43 |
SISE |
|
7,94 |
1,79 |
18:09:32 |
SKBNK |
|
1,59 |
-0,63 |
18:09:48 |
SKTAS |
|
4,92 |
4,46 |
18:09:49 |
SMART |
|
8,58 |
0,12 |
18:08:19 |
SNGYO |
|
5,39 |
2,08 |
18:09:25 |
SNKRN |
|
32,36 |
9,99 |
18:08:00 |
SNPAM |
|
29,16 |
-1,69 |
18:09:36 |
SODSN |
|
39,66 |
2,43 |
18:09:26 |
SOKM |
|
13,97 |
2,05 |
18:09:50 |
SONME |
|
80,80 |
1,64 |
18:08:01 |
SRVGY |
|
109,10 |
-0,18 |
18:08:46 |
SUMAS |
|
82,00 |
8,97 |
18:05:01 |
TACTR |
|
15,89 |
9,97 |
18:09:01 |
TATGD |
|
10,97 |
0,00 |
18:09:52 |
TAVHL |
|
24,50 |
4,70 |
18:09:21 |
TBORG |
|
18,24 |
2,47 |
18:08:56 |
TCELL |
|
16,94 |
1,01 |
18:09:58 |
TDGYO |
|
9,08 |
3,30 |
18:09:46 |
TEKTU |
|
2,23 |
0,45 |
18:09:56 |
TGSAS |
|
31,40 |
9,94 |
18:05:01 |
THYAO |
|
13,43 |
1,51 |
18:09:46 |
TIRE |
|
7,71 |
1,05 |
18:09:10 |
TKFEN |
|
18,71 |
2,24 |
18:09:29 |
TKNSA |
|
13,87 |
0,00 |
18:09:46 |
TKURU |
|
297,00 |
-10,00 |
18:05:01 |
TLMAN |
|
38,00 |
-2,81 |
18:09:02 |
TMPOL |
|
14,97 |
9,99 |
18:08:02 |
TMSN |
|
18,11 |
2,14 |
18:09:58 |
TOASO |
|
38,34 |
-1,19 |
18:08:50 |
TRCAS |
|
4,86 |
-0,21 |
18:09:30 |
TRGYO |
|
4,10 |
-1,44 |
18:09:56 |
TSGYO |
|
5,10 |
0,20 |
18:09:14 |
TSKB |
|
1,88 |
-0,53 |
18:09:03 |
TSPOR |
|
2,57 |
0,39 |
18:09:43 |
TTKOM |
|
8,80 |
2,80 |
18:09:58 |
TTRAK |
|
181,60 |
0,33 |
18:09:54 |
TUCLK |
|
8,14 |
3,69 |
18:09:40 |
TUKAS |
|
9,41 |
-0,32 |
18:08:51 |
TUPRS |
|
108,40 |
0,28 |
18:09:47 |
TURGG |
|
168,00 |
-1,87 |
18:08:57 |
TURSG |
|
7,08 |
2,16 |
18:09:44 |
UFUK |
|
18,15 |
10,00 |
18:05:01 |
ULAS |
|
4,10 |
-0,73 |
18:09:14 |
ULKER |
|
23,28 |
0,52 |
18:08:00 |
ULUSE |
|
48,74 |
-1,02 |
18:08:16 |
ULUUN |
|
12,92 |
1,49 |
18:09:48 |
UMPAS |
|
2,60 |
-9,72 |
18:05:01 |
USAK |
|
2,32 |
0,00 |
18:09:21 |
UTPYA |
|
43,00 |
-3,59 |
18:09:44 |
UZERB |
|
87,10 |
-1,02 |
18:09:04 |
VAKBN |
|
4,79 |
1,05 |
18:09:46 |
VAKFN |
|
5,46 |
9,86 |
18:09:54 |
VAKKO |
|
6,52 |
3,82 |
18:09:56 |
VANGD |
|
7,90 |
0,64 |
18:09:57 |
VERTU |
|
15,93 |
2,38 |
18:09:19 |
VERUS |
|
46,84 |
-0,85 |
18:09:20 |
VESBE |
|
41,50 |
2,98 |
18:08:01 |
VESTL |
|
24,50 |
-0,08 |
18:09:53 |
VKFYO |
|
7,81 |
1,43 |
18:09:01 |
VKGYO |
|
3,65 |
0,27 |
18:09:42 |
VKING |
|
8,07 |
-1,34 |
18:09:48 |
X030S |
|
1.708,16 |
0,46 |
18:05:10 |
X100S |
|
1.565,33 |
0,53 |
18:05:10 |
XBANA |
|
6.282,86 |
1,32 |
18:05:10 |
XBANK |
|
1.566,24 |
0,33 |
18:05:03 |
XBLSM |
|
909,99 |
2,21 |
18:05:10 |
XELKT |
|
91,85 |
-0,68 |
18:05:10 |
XFINK |
|
991,36 |
1,98 |
18:05:10 |
XGIDA |
|
2.231,34 |
-0,50 |
18:05:10 |
XGMYO |
|
706,34 |
0,21 |
18:05:10 |
XHARZ |
|
7.001,46 |
-0,36 |
18:05:10 |
XHOLD |
|
1.399,12 |
1,40 |
18:05:10 |
XILTM |
|
431,66 |
1,31 |
18:05:10 |
XINSA |
|
1.686,41 |
1,06 |
18:05:10 |
XKAGT |
|
2.115,56 |
0,51 |
18:05:10 |
XKMYA |
|
1.971,94 |
1,94 |
18:05:10 |
XKOBI |
|
5.382,52 |
-0,57 |
18:05:10 |
XKURY |
|
1.322,25 |
0,56 |
18:05:10 |
XMADN |
|
1.647,72 |
-1,35 |
18:05:10 |
XMANA |
|
4.587,67 |
-1,18 |
18:05:10 |
XMESY |
|
3.788,84 |
0,63 |
18:05:10 |
XSADA |
|
7.725,82 |
3,15 |
18:05:10 |
XSANK |
|
2.425,89 |
0,55 |
18:05:10 |
XSANT |
|
2.695,70 |
-2,60 |
18:05:10 |
XSBAL |
|
2.499,76 |
2,46 |
18:05:10 |
XSBUR |
|
3.952,26 |
-0,80 |
18:05:10 |
XSDNZ |
|
3.028,43 |
2,25 |
18:05:10 |
XSGRT |
|
6.751,55 |
1,55 |
18:05:10 |
XSIST |
|
1.686,36 |
1,49 |
18:05:10 |
XSIZM |
|
3.660,61 |
-1,08 |
18:05:10 |
XSKAY |
|
9.443,78 |
2,47 |
18:05:10 |
XSKOC |
|
3.844,80 |
0,49 |
18:05:10 |
XSKON |
|
3.783,77 |
0,98 |
18:05:10 |
XSPOR |
|
1.060,10 |
-3,73 |
18:05:10 |
XSTKR |
|
10.159,62 |
0,05 |
18:05:10 |
XTAST |
|
2.000,15 |
1,22 |
18:05:10 |
XTCRT |
|
3.721,38 |
0,30 |
18:05:10 |
XTEKS |
|
971,61 |
0,84 |
18:05:10 |
XTM25 |
|
2.199,74 |
0,55 |
18:05:10 |
XTMTU |
|
1.700,42 |
0,18 |
18:05:10 |
XTRZM |
|
358,81 |
-2,61 |
18:05:10 |
XTUMY |
|
5.231,95 |
0,93 |
18:05:10 |
XU030 |
|
1.690,14 |
0,44 |
18:05:02 |
XU050 |
|
1.388,65 |
0,52 |
18:05:10 |
XU100 |
|
1.565,01 |
0,53 |
18:05:02 |
XUHIZ |
|
1.252,50 |
0,60 |
18:05:10 |
XULAS |
|
1.808,26 |
2,06 |
18:05:10 |
XUMAL |
|
1.640,91 |
0,86 |
18:05:10 |
XUSIN |
|
2.571,46 |
0,32 |
18:05:03 |
XUSRD |
|
1.798,24 |
0,58 |
18:05:10 |
XUTEK |
|
2.090,15 |
0,89 |
18:05:10 |
XUTUM |
|
1.781,55 |
0,60 |
18:05:10 |
XYLDZ |
|
1.614,67 |
0,51 |
18:05:10 |
XYORT |
|
1.281,30 |
0,25 |
18:05:10 |
XYUZO |
|
2.926,73 |
0,72 |
18:05:10 |
YAPRK |
|
139,40 |
9,94 |
18:08:02 |
YATAS |
|
15,60 |
3,52 |
18:09:58 |
YAYLA |
|
4,28 |
-1,61 |
18:09:58 |
YBTAS |
|
16.800,00 |
1,82 |
18:05:01 |
YESIL |
|
222,80 |
9,97 |
18:08:46 |
YGGYO |
|
12,87 |
-0,31 |
18:08:10 |
YGYO |
|
2,17 |
9,60 |
18:05:01 |
YKBNK |
|
3,23 |
0,62 |
18:09:56 |
YKGYO |
|
4,64 |
0,22 |
18:09:57 |
YKSLN |
|
5,26 |
0,96 |
18:09:42 |
YONGA |
|
39,60 |
10,00 |
18:09:55 |
YUNSA |
|
15,05 |
0,33 |
18:09:58 |
YYAPI |
|
2,81 |
9,77 |
18:09:16 |
ZOREN |
|
3,04 |
-2,56 |
18:09:59 |
Canlı Borsa
7,4711 18:05
Değişim |
: 0,14% |
| 0,0101 |
Önceki Kapanış |
: 7,4950 |
|
En Yüksek
7,4600
En Düşük
7,4250
Açılış: 7,4450
9,0704 18:05
Değişim |
: 0,21% |
| 0,0188 |
Önceki Kapanış |
: 9,0400 |
|
En Yüksek
9,0450
En Düşük
9,0050
Açılış: 9,0350
441,61 18:05
Değişim |
: -0,07% |
| -0,31 |
Önceki Kapanış |
: 441,92 |
|
En Yüksek
443,59
En Düşük
438,61
Açılış: 441,53
--492--//-//192.168.116.194--//-//1 sn-(20.01.2021 02:33:44-20.01.2021 02:33:45)