Canlı Borsa
89.744
Değişim :  -0,17% |  -153,66
Adet :  1.109  Mio.Lot
Hacim :  7.571  Mio.TL
En Yüksek
91044
En Düşük
89,166
17:56
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 2,39 -1,24 17:50:25
ADANA 5,43 -0,91 17:53:54
ADBGR 3,91 1,03 17:57:50
ADEL 14,10 0,00 17:54:17
ADESE 1,99 1,02 17:59:37
ADNAC 0,96 1,05 17:58:15
AEFES 20,10 0,10 17:59:47
AFYON 5,50 3,38 17:57:12
AGHOL 17,66 -0,34 18:08:33
AGYO 1,90 0,00 18:05:19
AKBNK 6,50 -0,76 18:09:02
AKCNS 8,67 -0,34 17:58:02
AKENR 0,68 -1,45 18:05:19
AKFGY 1,55 0,00 18:05:19
AKGRT 3,60 0,28 18:05:19
AKGUV 2,73 2,63 18:09:09
AKMGY 18,46 0,33 15:26:30
AKSA 10,44 0,29 17:58:12
AKSEN 4,15 1,97 17:55:52
AKSGY 2,53 1,20 18:05:19
AKSUE 6,12 -1,29 17:59:12
ALARK 4,17 -0,24 17:53:30
ALBRK 1,25 -0,79 17:58:33
ALCAR 38,50 -2,04 18:05:19
ALCTL 5,44 1,12 18:05:19
ALGYO 37,80 -3,87 18:05:19
ALKA 3,37 2,43 17:58:33
ALKIM 18,00 0,39 17:33:35
ALYAG 0,81 0,00 17:54:07
ANACM 2,84 -2,07 17:59:38
ANELE 2,35 2,62 18:05:19
ANELT 0,40 0,00 12:55:13
ANHYT 6,66 0,00 17:08:35
ANSGR 4,20 -0,71 17:54:53
ARCLK 11,83 -4,06 18:09:37
ARENA 3,27 0,62 18:09:38
ARMDA 7,27 0,00 15:50:46
ARSAN 1,87 3,31 17:59:50
ARTI 1,42 -3,40 12:55:13
ASELS 26,82 3,15 18:08:49
ASLAN 31,18 2,90 17:59:06
ASUZU 9,37 0,75 18:09:52
ATAGY 4,07 1,24 10:47:15
ATEKS 8,64 -0,46 17:56:26
ATLAS 0,86 -3,37 18:08:00
ATPET 1,00 2,04 17:39:01
AVGYO 1,23 0,00 17:59:18
AVHOL 2,56 -3,40 17:59:01
AVISA 13,31 -1,55 17:52:48
AVOD 0,84 1,20 17:51:30
AVTUR 1,25 0,00 17:58:20
AYEN 3,65 0,00 17:54:44
AYES 1,75 -2,23 17:55:29
AYGAZ 9,71 -0,92 17:55:32
BAGFS 7,37 1,94 17:49:09
BAKAB 5,66 -0,70 17:56:52
BANVT 10,40 1,17 17:58:24
BASCM 2,46 -1,60 12:55:13
BERA 1,87 0,54 17:44:52
BEYAZ 13,03 -9,20 18:08:34
BFREN 150,70 -0,53 17:45:18
BIMAS 66,30 0,45 17:58:56
BIZIM 5,16 0,00 17:58:28
BJKAS 2,43 2,10 18:08:56
BLCYT 1,31 2,34 17:57:32
BMEKS 0,13 0,00 17:55:29
BMELK 0,70 6,06 17:21:55
BNTAS 2,38 4,85 18:09:18
BOLUC 5,43 0,37 18:05:19
BOSSA 7,26 0,14 17:59:46
BOYP 7,79 3,73 17:57:10
BRISA 6,61 5,59 18:05:19
BRKO 0,39 2,63 17:55:29
BRKSN 1,76 5,39 18:08:21
BRMEN 1,03 1,98 17:55:40
BRSAN 8,49 0,24 18:08:00
BRYAT 40,10 1,01 15:40:41
BSOKE 1,28 0,79 17:50:25
BTCIM 3,24 0,00 16:07:43
BUCIM 4,77 0,21 17:56:52
BURCE 2,95 2,08 16:43:24
BURVA 1,45 1,40 14:41:54
CCOLA 29,44 -1,80 18:08:00
CELHA 7,45 0,00 17:55:25
CEMAS 2,32 -0,85 16:11:42
CEMTS 5,77 -0,35 17:59:56
CIMSA 9,75 -1,81 18:09:17
CLEBI 38,56 0,10 17:59:56
CMBTN 31,94 0,44 17:43:39
CMENT 8,69 -0,46 17:50:24
COSMO 1,14 5,56 17:55:29
CRDFA 1,18 2,61 16:25:38
CRFSA 4,12 -0,72 17:47:22
CUSAN 2,00 0,50 17:34:50
DAGHL 1,21 0,83 17:50:00
DAGI 1,38 2,22 17:57:10
DENCM 11,29 3,11 16:34:28
DENGE 2,16 -1,37 16:52:07
DENIZ 4,79 2,57 17:59:15
DERIM 9,24 0,22 17:50:15
DESA 1,06 -0,93 16:18:41
DESPC 2,77 -0,72 18:08:16
DEVA 4,23 1,44 17:58:15
DGATE 5,74 4,17 18:08:43
DGGYO 2,45 -5,77 18:08:36
DGKLB 1,63 5,16 18:09:55
DGZTE 5,74 1,59 18:09:59
DIRIT 0,72 1,41 17:34:54
DITAS 5,40 1,89 17:37:32
DMSAS 2,33 1,75 17:52:55
DOAS 5,97 -0,33 17:56:30
DOBUR 2,98 4,93 17:58:26
DOCO 277,70 -1,52 18:05:19
DOGUB 3,11 6,14 18:09:50
DOHOL 0,93 0,00 18:05:19
DOKTA 10,80 -0,18 16:24:05
DURDO 3,25 0,31 16:54:41
DYOBY 5,03 -0,40 17:58:02
DZGYO 2,58 0,78 17:56:18
ECILC 3,10 0,65 18:08:00
ECZYT 7,69 0,79 17:55:00
EDIP 0,71 2,90 17:57:42
EGCYH 0,12 9,09 13:55:09
EGEEN 299,10 -0,60 17:58:11
EGGUB 23,20 0,52 18:05:19
EGPRO 9,56 0,00 17:53:44
EGSER 2,78 -1,07 17:46:28
EKGYO 1,68 -1,18 18:09:28
EMKEL 1,28 -1,54 18:08:25
EMNIS 3,42 -1,72 17:53:55
ENJSA 5,81 -2,35 18:05:19
ENKAI 4,52 -0,22 18:05:19
EPLAS 4,75 -1,04 17:55:29
ERBOS 69,05 0,51 18:05:19
EREGL 10,14 1,30 18:08:13
ERSU 0,99 2,06 17:49:59
ESCOM 0,75 7,14 17:59:12
ETILR 3,25 -0,91 17:55:29
ETYAT 0,65 3,17 17:01:49
EUHOL 0,57 1,79 15:34:21
EUKYO 0,87 4,82 18:05:19
EUYO 0,67 1,52 17:55:14
FENER 28,70 2,21 17:59:55
FLAP 6,96 5,45 17:59:49
FMIZP 16,02 -0,06 17:59:46
FONET 4,37 -0,68 18:09:54
FORMT 7,48 1,49 12:06:34
FROTO 58,90 0,17 18:09:38
GARAN 6,67 -3,61 18:09:54
GARFA 2,08 0,97 18:05:19
GEDIK 2,69 -1,10 18:05:19
Menkul Fiyat % Zaman
GEDZA 3,00 -0,33 17:29:21
GENTS 2,50 2,88 17:59:59
GEREL 4,48 0,00 18:09:33
GLBMD 0,50 0,00 18:09:17
GLRYH 1,10 -0,90 18:09:28
GLYHO 3,24 -0,31 18:08:00
GOLTS 43,44 0,18 18:08:00
GOODY 3,29 0,61 17:35:22
GOZDE 2,73 0,37 18:05:19
GRNYO 0,58 -1,69 18:05:19
GSDDE 1,02 0,00 16:03:14
GSDHO 0,66 0,00 18:05:19
GSRAY 1,64 1,23 17:59:42
GUBRF 3,24 -0,31 17:58:37
GUSGR 1,73 -1,14 18:09:14
GYHOL 1,51 1,34 18:05:19
HALKB 6,16 -3,75 18:09:56
HALKS 1,14 0,00 17:55:29
HATEK 3,80 1,06 18:05:19
HDFGS 1,65 -0,60 17:56:37
HEKTS 10,11 0,10 18:05:19
HLGYO 0,68 -1,45 17:24:42
HUBVC 1,30 -0,76 10:27:38
HURGZ 1,23 4,24 18:05:19
ICBCT 3,92 0,00 17:53:10
IDGYO 2,03 -2,40 18:05:19
IEYHO 0,28 7,69 18:05:19
IHEVA 0,39 0,00 17:59:18
IHGZT 0,92 2,22 18:09:56
IHLAS 0,39 0,00 18:09:48
IHLGM 1,41 -2,08 18:08:48
IHYAY 0,39 0,00 17:23:09
INDES 6,78 1,65 17:57:54
INFO 0,93 2,20 15:51:22
INTEM 28,32 0,14 17:59:00
IPEKE 4,66 -3,12 18:09:31
ISBIR 193,00 6,63 17:55:29
ISCTR 4,77 -4,41 17:59:42
ISDMR 7,63 3,25 17:57:44
ISFIN 2,53 0,40 17:57:33
ISGSY 1,69 -1,17 17:59:56
ISGYO 0,88 1,15 17:55:32
ISIST 159.405,82 12,97 17:53:40
ISMEN 2,12 0,95 16:41:39
ISYAT 0,77 -2,53 18:09:59
ITTFH 3,03 -4,72 18:08:07
IZFAS 3,39 -2,87 17:57:25
IZMDC 2,33 1,30 17:56:43
IZOCM 22,32 0,54 17:09:58
IZTAR 1,98 -1,00 17:35:55
JANTS 24,42 1,24 18:09:54
KAPLM 3,50 2,04 18:05:19
KAREL 5,71 2,51 17:59:05
KARSN 1,57 1,95 18:05:19
KARTN 258,40 -0,15 18:05:19
KAT50 95.563,91 0,85 17:59:50
KATLM 95.312,58 -28,01 17:55:00
KATMP 102.572,79 0,56 17:57:40
KATMR 8,59 5,66 18:09:37
KCHOL 12,82 1,18 18:05:19
KENT 131,30 0,46 18:05:19
KERVT 2,34 4,00 18:08:53
KFEIN 5,39 1,32 18:05:19
KIPA 1,92 1,59 17:59:50
KLGYO 2,10 6,06 18:09:01
KLMSN 4,53 1,34 18:08:16
KLNMA 4,84 -1,83 18:05:19
KNFRT 19,86 -0,80 18:05:19
KONYA 181,30 0,72 17:52:42
KORDS 6,83 4,12 18:05:19
KOZAA 5,32 -5,00 18:05:19
KOZAL 36,86 -3,46 18:09:12
KPHOL 2,05 -3,76 18:05:19
KRDMA 3,14 -0,63 18:08:00
KRDMB 3,13 -0,63 18:05:19
KRDMD 4,22 -1,63 18:08:17
KRGYO 1,35 -1,46 18:05:19
KRONT 8,97 1,36 18:05:19
KRSTL 1,46 1,39 18:05:19
KRTEK 1,18 -1,67 18:05:19
KSTUR 12,02 0,92 12:55:13
KUTPO 4,98 -0,20 17:50:39
KUYAS 2,81 4,07 17:46:15
LIDFA 3,77 0,00 16:12:15
LKMNH 5,45 2,83 18:05:19
LUKSK 4,15 -0,95 17:57:37
MAALT 15,33 0,52 17:59:18
MAKTK 1,31 0,77 17:23:56
MARKA 0,88 3,53 17:33:47
MARTI 0,79 1,28 17:58:35
MAVI 31,16 -1,89 17:59:58
MCTAS 30,08 -1,70 16:17:25
MEGAP 4,17 9,74 17:58:45
MEGAP 4,17 9,74 17:58:45
MEPET 1,81 1,12 17:56:50
MERKO 0,83 0,00 18:08:16
METAL 1,12 1,82 18:05:19
METRO 0,95 -2,06 17:53:33
METUR 1,29 0,78 17:42:51
MGROS 17,59 -2,82 17:59:51
MIPAZ 1,64 3,80 17:59:57
MMCAS 1,25 -2,34 18:05:19
MNDRS 0,68 0,00 17:55:28
MPARK 13,03 0,23 18:05:19
MRDIN 3,60 -2,44 17:57:21
MRGYO 0,70 2,94 17:53:21
MRSHL 54,50 -1,98 17:59:51
MSGYO 2,63 12,39 17:59:14
MTRYO 1,35 4,65 18:09:17
MZHLD 4,73 -1,05 18:05:19
NETAS 9,32 5,55 17:59:00
NIBAS 1,03 19,77 17:32:33
NTHOL 1,73 0,00 17:59:54
NUGYO 3,36 1,51 17:34:37
NUHCM 8,83 -0,56 17:28:45
ODAS 4,87 1,25 17:53:25
OLMIP 3,98 2,58 15:45:35
ORGE 2,56 -1,54 17:59:41
ORMA 0,99 5,32 17:55:29
OSMEN 2,55 2,00 15:45:08
OSTIM 1,25 1,63 18:05:19
OTKAR 69,35 -0,36 17:59:39
OYAYO 0,83 0,00 17:53:28
OYLUM 1,28 1,59 15:42:52
OZBAL 2,16 20,00 17:57:01
OZGYO 5,50 -3,51 09:55:27
OZKGY 2,38 1,71 17:58:42
OZKGY 2,38 1,71 17:58:42
OZRDN 3,11 1,97 14:37:21
PAGYO 4,47 -1,76 18:05:19
PARSN 14,08 2,25 18:05:19
PEGYO 0,53 0,00 17:57:30
PEKGY 6,38 2,90 18:05:19
PENGD 1,42 -0,70 17:51:44
PETKM 4,25 -0,23 18:08:24
PETUN 7,25 0,42 16:22:00
PGSUS 24,12 2,20 17:59:46
PINSU 1,51 0,67 18:05:19
PKART 2,11 1,93 18:05:19
PNSUT 9,00 -0,66 17:55:07
POLHO 6,92 -3,35 17:57:02
POLTK 38,34 0,26 17:30:06
PRKAB 1,73 1,76 18:05:19
PRKME 2,90 4,32 18:08:41
PRZMA 1,66 0,61 17:46:29
PSDTC 5,66 1,98 17:59:34
PSDTC 5,66 1,98 17:59:34
PSDTC 5,66 1,98 17:59:34
PSDTC 5,66 1,98 17:59:34
Menkul Fiyat % Zaman
QNBFB 4,39 0,46 17:32:22
QNBFL 4,05 1,50 18:05:19
RALYH 1,83 -4,69 17:55:29
RAYSG 1,08 0,00 18:09:10
RHEAG 0,71 5,97 17:43:46
RODRG 1,69 1,81 17:59:35
ROYAL 0,90 3,45 09:55:27
RTALB 1,71 0,00 17:53:12
RYGYO 0,99 0,00 17:46:38
RYSAS 0,84 2,44 18:08:31
SAFKR 2,35 0,86 18:05:19
SAHOL 7,86 -0,38 17:58:49
SALIX 3,75 -1,06 12:55:13
SAMAT 1,03 0,00 18:08:15
SANEL 1,35 0,00 17:55:07
SANFM 1,42 1,43 15:19:14
SANKO 2,63 2,33 18:09:36
SARKY 3,13 -1,57 17:56:47
SASA 9,45 6,90 18:09:27
SAYAS 1,15 1,77 17:19:25
SEKFK 2,38 0,85 17:54:31
SEKUR 5,01 -0,60 18:05:19
SELEC 3,70 0,27 18:08:03
SERVE 1,37 2,24 12:55:13
SEYKM 7,42 -0,40 17:59:58
SILVR 1,27 4,10 18:05:19
SISE 4,56 0,66 17:59:51
SKBNK 1,15 0,00 18:05:19
SKTAS 1,77 12,74 18:08:55
SNGYO 0,56 -1,75 18:05:19
SNKRN 1,68 7,01 18:08:00
SNPAM 3,61 0,84 16:53:09
SODA 5,96 0,34 17:59:21
SODSN 5,02 0,00 17:55:29
SOKM 8,56 -1,95 18:05:19
SONME 3,47 1,17 18:08:37
SRVGY 2,68 -5,30 17:57:33
TACTR 2,69 2,28 17:49:04
TATGD 3,96 0,00 18:09:30
TAVHL 24,78 2,40 17:58:32
TBORG 9,67 -3,30 16:40:59
TCELL 11,08 0,18 18:08:23
TDGYO 1,25 1,63 16:59:30
TEKTU 0,74 0,00 17:55:23
TGSAS 5,61 1,45 17:49:41
THYAO 15,11 3,00 18:09:06
TIRE 1,66 1,22 17:52:02
TKFEN 19,09 1,43 18:05:19
TKNSA 4,80 3,45 17:59:47
TLMAN 10,15 0,00 18:05:19
TMPOL 3,86 0,52 18:05:19
TMSN 5,25 2,34 18:09:10
TOASO 21,54 1,41 18:08:00
TRCAS 1,60 0,63 18:09:05
TRGYO 2,37 0,85 17:50:59
TRKCM 4,60 3,14 18:08:56
TSGYO 0,57 1,79 15:18:04
TSKB 0,84 -1,18 18:09:27
TSPOR 1,31 1,55 18:05:19
TTKOM 4,65 -0,21 17:57:04
TTRAK 47,98 0,13 18:05:19
TUCLK 2,38 0,85 18:08:43
TUKAS 1,54 0,65 17:51:50
TUPRS 100,20 0,45 18:08:00
TURGG 30,04 -4,33 17:59:59
UFUK 1,65 1,23 12:55:13
ULAS 1,32 3,13 18:05:19
ULKER 17,62 2,68 18:05:19
ULUSE 10,10 3,06 17:59:44
ULUUN 1,92 2,13 18:08:49
UNYEC 4,06 -0,73 18:08:20
USAK 1,85 0,54 18:05:19
UTPYA 3,13 0,64 17:58:47
VAKBN 3,89 -4,42 18:08:10
VAKFN 1,43 0,00 17:57:11
VAKKO 2,82 1,81 17:58:48
VANGD 2,98 4,20 18:05:19
VERTU 3,30 1,54 17:52:17
VERUS 19,28 3,10 17:56:01
VESBE 10,26 0,00 17:54:42
VESTL 8,17 0,12 17:59:21
VKFYO 1,21 1,68 17:51:48
VKGYO 1,74 -4,40 17:58:53
VKING 1,26 -2,33 17:32:01
X030S 110.691,47 -12,80 17:59:40
X100S 89.762,28 -0,17 18:05:20
XBANA 114.806,76 1,17 17:55:40
XBANK 110.378,83 -35,33 17:56:50
XBLSM 19.051,94 1,96 17:39:00
XELKT 3.900,77 -0,88 17:50:50
XFINK 91.349,86 0,45 17:55:50
XGIDA 105.634,36 0,37 17:41:30
XGMYO 56.028,02 78,81 17:46:10
XHARZ 156.691,66 18,25 18:00:00
XHOLD 93.867,11 0,75 17:42:50
XILTM 27.287,62 0,12 17:51:50
XINSA 82.636,31 13,68 17:52:20
XKAGT 68.439,31 52,33 16:12:30
XKMYA 93.744,49 0,62 17:50:10
XKOBI 57.846,23 3,21 17:45:20
XKURY 79.411,28 -0,32 17:58:40
XMADN 61.044,77 -3,56 18:05:20
XMANA 484.845,29 85,33 17:53:40
XMESY 239.818,97 94,92 17:29:10
XSADA 183.485,35 -39,55 17:42:40
XSANK 185.416,57 1,61 17:52:40
XSANT 50.369,16 0,55 17:48:20
XSBAL 59.029,60 2,01 17:47:40
XSBUR 151.955,01 -24,64 17:49:30
XSDNZ 73.423,10 0,49 14:08:10
XSGRT 281.448,50 -42,12 17:56:50
XSIST 90.124,96 0,74 18:10:11
XSIZM 158.717,31 -0,99 17:42:20
XSKAY 305.675,49 -18,77 17:47:00
XSKOC 336.400,61 77,04 17:50:20
XSKON 58.797,28 -6,03 18:05:20
XSPOR 40.461,68 1,81 17:45:00
XSTKR 210.070,01 -3,65 17:52:40
XTAST 196.935,94 172,42 17:51:50
XTCRT 217.733,70 -0,14 17:46:50
XTEKS 37.313,00 48,31 17:48:10
XTM25 165.226,26 -0,91 17:55:20
XTMTU 106.936,04 19,47 17:46:50
XTRZM 7.115,45 5,23 16:37:40
XTUMY 130.688,81 -21,01 17:55:30
XU030 177.016,01 60,45 18:05:20
XU050 86.281,57 -38,01 17:49:20
XU100 89.744,01 -38,60 17:56:53
XUHIZ 66.176,66 -36,17 17:26:00
XULAS 148.569,07 2,68 17:44:00
XUMAL 96.636,81 -31,90 17:54:30
XUSIN 231.833,57 107,08 17:57:20
XUSRD 113.545,06 -11,33 17:55:40
XUTEK 155.829,01 2,96 17:33:00
XUTUM 91.469,76 -39,00 17:53:10
XYLDZ 91.280,58 -0,13 17:46:30
XYORT 22.032,38 -82,07 17:50:40
XYUZO 115.961,90 0,48 18:10:11
YAPRK 2,00 1,52 13:55:09
YATAS 4,50 -1,75 18:05:19
YAYLA 1,43 0,00 17:56:23
YESIL 19,31 -1,93 18:05:19
YGGYO 8,01 -0,50 17:52:35
YGYO 0,52 1,96 17:59:35
YKBNK 2,09 -5,00 18:09:12
YKGYO 1,55 0,00 17:58:51
YONGA 6,72 -4,00 18:05:19
YUNSA 7,96 8,59 18:08:01
YYAPI 0,60 3,45 18:05:19
ZOREN 1,47 -0,68 18:09:59
Canlı Borsa
4,8455 17:56
Değişim :  -0,18% |  -0,0087
Önceki Kapanış :  4,8400  
 
En Yüksek
4,8520
En Düşük
4,8250
Açılış: 4,8370
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--274--//-//213.243.28.95--//-//0 sn-(16.07.2018 21:18:08-16.07.2018 21:18:08)