Canlı Borsa
1.909
Değişim :  1,54% |  28,92
Adet :  2.879  Mio.Lot
Hacim :  24.625  Mio.TL
En Yüksek
1914
En Düşük
1,894
16:45
arka planı koyu yap
A B C D E F G H I K L M N O P R S T U V X Y Z
Menkul Fiyat % Zaman
ACSEL 20,28 8,28 16:47:24
ADEL 29,80 0,34 16:47:11
ADESE 0,79 3,95 16:47:22
AEFES 26,58 1,22 16:46:51
AFYON 4,05 3,32 16:46:50
AGESA 20,56 1,28 16:41:20
AGHOL 38,88 0,67 16:46:40
AGYO 2,90 1,40 16:46:56
AKBNK 6,89 1,17 16:47:20
AKCNS 19,39 3,69 16:45:36
AKENR 1,98 0,51 16:47:14
AKFGY 7,09 9,92 16:46:55
AKGRT 7,85 1,16 16:46:11
AKMGY 43,50 -0,82 16:47:17
AKSA 29,94 0,81 16:47:20
AKSEN 9,15 -0,44 16:47:14
AKSGY 1,86 1,64 16:47:15
AKSUE 22,12 1,47 16:46:37
AKYHO 1,86 1,64 16:47:08
ALARK 11,30 1,44 16:47:19
ALBRK 1,95 1,56 16:46:47
ALCAR 327,00 2,35 16:47:10
ALCTL 28,66 0,07 16:47:03
ALGYO 29,92 4,18 16:47:19
ALKA 16,74 3,46 16:47:18
ALKIM 18,96 1,12 16:47:23
ALMAD 1,37 2,24 13:55:15
ANELE 2,50 2,88 16:47:17
ANGEN 23,24 3,66 16:46:41
ANHYT 12,19 3,31 16:46:54
ANSGR 6,39 2,24 16:47:24
ARASE 93,10 -0,27 16:47:14
ARCLK 46,80 1,17 16:47:20
ARDYZ 7,95 0,89 16:47:22
ARENA 12,00 0,67 16:47:11
ARMDA 67,60 1,96 16:42:00
ARSAN 5,46 -0,36 16:47:22
ARZUM 17,85 1,94 16:47:14
ASELS 21,98 0,37 16:47:21
ASUZU 26,50 -0,67 16:47:05
ATAGY 4,03 -1,71 16:42:29
ATATP 61,30 -2,62 16:46:05
ATEKS 38,36 -3,03 16:46:45
ATLAS 1,34 -2,19 16:46:31
ATSYH 7,00 0,00 13:55:15
AVGYO 1,86 2,76 16:43:00
AVHOL 6,81 0,29 16:46:56
AVOD 5,35 2,49 16:46:44
AVTUR 2,26 -0,88 16:46:37
AYCES 59,90 6,21 16:46:06
AYDEM 7,03 1,74 16:47:01
AYEN 6,58 0,15 16:46:33
AYES 20,26 3,79 13:55:15
AYGAZ 23,22 2,38 16:47:17
BAGFS 10,49 0,67 16:44:43
BAKAB 20,30 0,79 16:47:12
BALAT 9,30 3,33 13:55:15
BANVT 76,55 -0,46 16:47:22
BASCM 10,84 5,55 13:55:15
BASGZ 12,81 0,08 16:47:23
BAYRK 7,61 3,12 16:47:12
BERA 11,32 3,66 16:47:23
BEYAZ 9,35 5,89 16:46:27
BFREN 957,50 2,71 16:46:46
BIMAS 70,05 -0,07 16:47:12
BIOEN 6,95 1,16 16:47:24
BIZIM 14,48 1,83 16:47:21
BJKAS 5,41 1,12 16:47:24
BLCYT 16,70 -0,54 16:47:19
BMSCH 9,04 0,44 16:47:16
BNTAS 3,43 -0,58 16:46:55
BOBET 4,76 -0,83 16:47:10
BOSSA 30,22 0,80 16:46:57
BRISA 32,06 1,78 16:47:18
BRKO 1,03 0,00 13:55:15
BRKSN 9,34 0,21 16:47:07
BRLSM 9,87 -0,70 16:46:57
BRMEN 2,08 1,46 13:55:15
BRSAN 28,66 1,99 16:46:30
BRYAT 386,30 2,06 16:46:52
BSOKE 2,46 2,07 16:47:13
BTCIM 16,22 5,46 16:47:22
BUCIM 4,75 3,94 16:47:15
BURCE 29,76 2,48 16:47:22
BURVA 27,90 2,88 16:47:23
CANTE 12,24 2,26 16:46:58
CASA 114,50 1,06 13:55:15
CCOLA 93,30 2,53 16:47:24
CELHA 9,18 0,99 16:44:50
CEMAS 1,25 1,63 16:47:22
CEMTS 17,27 0,41 16:47:19
CEOEM 13,24 1,85 16:44:54
CIMSA 36,38 4,36 16:47:23
CLEBI 183,50 1,77 16:47:14
CMBTN 227,70 6,40 16:47:14
CMENT 31,10 3,67 13:55:15
COSMO 9,45 0,00 13:55:15
CRDFA 4,71 0,21 16:46:06
CRFSA 42,42 1,43 16:46:53
CUSAN 10,35 6,48 16:47:23
DAGHL 11,70 -0,43 16:45:40
DAGI 2,93 -2,98 16:47:20
DARDL 3,06 2,00 16:47:18
DENGE 1,30 0,00 13:55:15
DERHL 4,79 0,21 16:45:34
DERIM 7,92 1,54 16:47:13
DESA 8,88 0,91 16:47:02
DESPC 9,94 0,81 16:45:41
DEVA 30,54 1,80 16:47:23
DGATE 13,44 2,13 16:45:31
DGGYO 10,90 -0,91 16:47:01
DGKLB 2,36 0,85 16:46:01
DIRIT 4,25 -1,39 13:55:15
DITAS 27,74 -1,63 16:47:16
DMSAS 9,36 0,00 16:46:32
DNISI 12,12 1,51 16:46:47
DOAS 50,05 5,55 16:47:23
DOBUR 172,00 -9,99 13:55:15
DOCO 1.133,80 6,21 16:47:15
DOGUB 3,87 9,63 16:47:12
DOHOL 3,26 1,24 16:47:12
DOKTA 33,10 -0,90 16:42:22
DURDO 19,61 -4,62 16:47:11
DYOBY 10,63 -1,21 16:47:23
DZGYO 1,66 1,84 16:46:40
ECILC 7,24 0,42 16:47:07
ECZYT 49,28 2,24 16:47:10
EDATA 14,92 1,15 16:47:22
EDIP 3,58 1,70 16:46:43
EGEEN 1.727,90 1,40 16:47:24
EGEPO 9,19 9,93 16:47:17
EGGUB 238,60 4,15 16:47:18
EGPRO 34,94 4,24 16:47:23
EGSER 16,70 3,92 16:47:21
EKGYO 2,37 0,42 16:47:21
EKIZ 8,20 6,77 13:55:15
ELITE 25,66 9,94 16:47:16
EMKEL 2,89 0,35 16:47:18
EMNIS 20,28 -3,06 13:55:15
ENJSA 13,81 1,84 16:47:22
ENKAI 17,10 6,67 16:47:24
EPLAS 24,34 3,40 16:46:52
ERBOS 148,80 8,22 16:47:24
EREGL 23,82 1,79 16:47:23
ERSU 5,36 2,68 16:46:53
ESCAR 29,40 -0,27 16:47:20
ESCOM 6,23 5,95 16:46:58
ESEN 30,98 1,11 16:47:15
ETILR 5,17 -1,52 13:55:15
ETYAT 3,54 0,57 16:47:06
EUHOL 1,78 1,14 16:47:14
EUKYO 3,82 5,52 16:44:04
EUYO 3,66 -0,54 16:47:05
FADE 7,84 0,38 16:47:15
FENER 31,88 1,85 16:47:24
FLAP 2,36 2,16 16:47:24
FMIZP 125,30 3,47 16:47:19
FONET 14,87 0,27 16:46:48
FORMT 1,25 0,81 16:47:24
FRIGO 4,05 -1,70 16:47:21
FROTO 258,90 2,13 16:47:12
GARAN 11,69 0,34 16:47:21
GARFA 13,02 0,77 16:44:38
GEDIK 7,90 1,28 16:47:24
GEDZA 19,60 3,48 16:47:14
GENIL 13,87 -1,77 16:47:15
GENTS 3,71 1,37 16:47:14
GEREL 5,79 -0,17 16:46:50
GESAN 22,70 -0,96 16:47:24
GLBMD 6,34 2,09 16:47:02
GLCVY 13,16 1,23 16:46:58
Menkul Fiyat % Zaman
GLRYH 3,02 0,33 16:44:21
GLYHO 2,28 2,24 16:47:17
GMTAS 2,13 -1,39 16:46:04
GOLTS 43,78 5,34 16:47:22
GOODY 9,69 0,62 16:46:27
GOZDE 9,19 1,77 16:47:04
GRNYO 2,53 1,20 16:47:21
GSDDE 4,04 -0,98 16:47:24
GSDHO 3,42 -0,58 16:47:02
GSRAY 4,05 1,76 16:47:12
GUBRF 84,00 0,12 16:46:53
GWIND 5,38 1,51 16:46:46
HALKB 4,93 0,61 16:46:39
HATEK 18,88 -3,48 16:46:28
HDFGS 2,73 0,74 16:47:14
HEDEF 3,74 3,31 16:47:19
HEKTS 13,33 -2,77 16:47:18
HLGYO 2,77 0,36 16:47:01
HUBVC 10,67 8,32 16:47:24
HURGZ 2,19 0,00 16:47:18
ICBCT 6,27 -0,48 16:47:21
IDEAS 32,02 -2,32 16:46:36
IDGYO 2,26 6,60 16:47:06
IEYHO 0,99 4,21 16:47:18
IHAAS 6,69 -4,29 16:47:24
IHEVA 1,03 4,04 16:43:09
IHGZT 0,76 0,00 16:46:24
IHLAS 0,60 1,69 16:47:18
IHLGM 0,93 -2,11 16:47:13
IHYAY 0,73 1,39 16:47:20
INDES 7,79 4,70 16:47:23
INFO 5,20 0,78 16:46:21
INTEM 55,50 -4,31 16:46:56
INVEO 31,48 0,77 16:47:22
IPEKE 14,84 3,06 16:47:23
ISATR 342.861,20 10,00 12:55:03
ISBIR 41,98 0,00 13:55:15
ISBTR 51.243,60 0,00 13:55:15
ISCTR 6,98 1,31 16:47:24
ISDMR 23,80 5,59 16:47:22
ISFIN 3,47 2,97 16:47:20
ISGSY 8,98 2,63 16:47:24
ISGYO 2,64 0,00 16:46:50
ISIST 3.104,65 1,44 16:46:50
ISKPL 5,63 -9,92 16:47:21
ISKUR 500.000,00 8,46 13:55:15
ISMEN 19,93 -0,05 16:47:14
ISSEN 11,78 -0,59 16:47:20
ISYAT 3,00 2,74 16:47:10
ITTFH 1,52 0,66 16:47:09
IZFAS 6,85 0,74 16:45:33
IZMDC 2,58 0,00 16:47:19
IZTAR 20,58 0,68 16:46:35
JANTS 66,65 2,93 16:47:11
KAPLM 30,16 -2,08 16:47:06
KAREL 11,77 2,71 16:47:18
KARSN 4,35 2,11 16:47:15
KARTN 64,60 3,78 16:47:22
KARYE 15,10 5,52 16:47:24
KAT50 3.162,93 1,35 16:46:50
KATLM 2.986,25 1,22 16:46:50
KATMP 6.044,04 2,25 16:46:50
KATMR 1,60 1,27 16:47:24
KCHOL 31,18 3,66 16:47:14
KENT 173,70 -8,53 13:55:15
KERVN 0,66 0,00 13:55:15
KERVT 5,24 0,38 16:47:10
KFEIN 22,48 1,44 16:47:18
KGYO 7,01 0,86 16:46:32
KIMMR 3,22 -0,62 16:47:23
KLGYO 2,23 1,36 16:47:06
KLKIM 18,99 1,44 16:46:49
KLMSN 10,54 2,13 16:47:21
KLNMA 20,22 0,50 13:55:15
KNFRT 4,42 -0,45 16:46:53
KONKA 7,95 0,38 16:47:20
KONTR 73,40 -0,74 16:47:17
KONYA 995,10 4,44 16:47:20
KORDS 36,06 2,04 16:47:21
KOZAA 20,68 3,40 16:47:17
KOZAL 133,50 3,57 16:47:23
KRDMA 8,49 0,47 16:46:28
KRDMB 8,39 1,45 16:46:25
KRDMD 9,35 0,00 16:47:24
KRGYO 6,54 -1,21 16:47:10
KRONT 42,70 4,40 16:46:34
KRSTL 1,57 0,64 16:47:07
KRTEK 8,88 1,37 16:47:14
KRVGD 13,03 -0,31 16:46:27
KSTUR 217,30 3,97 13:55:15
KTSKR 35,72 9,98 16:46:30
KUTPO 95,95 -8,53 16:47:17
KUYAS 3,67 9,88 16:47:12
KZBGY 29,36 1,59 16:46:17
LIDFA 3,89 -3,71 16:47:15
LKMNH 12,64 1,36 16:47:19
LUKSK 55,25 -1,78 16:47:15
MAALT 203,00 7,24 16:47:23
MAGEN 9,81 0,93 16:47:24
MAKTK 3,73 9,71 16:47:16
MANAS 16,85 -1,29 16:47:11
MARKA 3,89 -1,02 16:42:47
MARTI 1,87 0,54 16:45:14
MAVI 75,40 -1,57 16:47:03
MEDTR 39,32 -0,51 16:47:10
MEGAP 6,64 3,59 16:47:24
MEGAP 6,64 3,59 16:47:24
MEPET 2,42 0,00 16:46:52
MERCN 10,42 0,10 16:47:23
MERIT 26,20 4,63 16:47:04
MERKO 5,66 2,35 16:47:20
METRO 1,19 -0,83 16:47:18
METUR 3,34 9,15 16:47:24
MGROS 42,50 -0,47 16:47:07
MIATK 36,30 -2,37 16:47:24
MIPAZ 4,15 1,47 16:46:46
MMCAS 5,56 -7,33 13:55:15
MNDRS 2,45 -0,81 16:47:24
MOBTL 1,70 0,59 16:47:18
MPARK 33,54 0,12 16:44:50
MRGYO 0,97 1,04 16:46:57
MRSHL 254,70 3,83 16:47:24
MSGYO 4,47 1,36 16:47:20
MTRKS 24,30 1,42 16:47:09
MTRYO 1,79 0,00 16:46:24
MZHLD 32,06 0,38 16:46:45
NATEN 39,78 0,30 16:47:19
NETAS 20,58 1,18 16:45:36
NIBAS 8,11 9,89 16:47:22
NTGAZ 8,05 -0,62 16:47:14
NTHOL 5,60 6,26 16:47:17
NUGYO 7,63 -9,92 16:47:22
NUHCM 48,32 4,36 16:47:24
ODAS 1,60 3,90 16:47:24
OLMK 7,39 -1,86 16:46:11
ORCAY 15,60 0,00 16:47:18
ORGE 6,94 2,36 16:47:11
ORMA 34,56 9,99 13:55:15
OSMEN 26,46 1,77 16:42:57
OSTIM 1,81 1,12 16:47:13
OTKAR 427,90 2,12 16:47:08
OYAKC 8,13 2,91 16:46:49
OYAYO 7,55 1,07 16:42:34
OYLUM 8,36 -9,91 16:46:44
OYYAT 36,78 9,79 16:47:24
OZBAL 24,20 0,08 16:47:24
OZGYO 1,76 6,02 16:47:06
OZKGY 6,50 -1,07 16:47:07
OZKGY 6,50 -1,07 16:47:07
OZRDN 8,25 -0,24 16:46:51
PAGYO 8,52 9,94 16:37:33
PAMEL 70,50 3,30 16:45:08
PAPIL 15,47 0,78 16:47:20
PARSN 36,32 1,00 16:46:44
PCILT 12,63 9,92 16:46:33
PEGYO 1,39 2,21 16:46:02
PEKGY 1,06 2,91 16:47:22
PENGD 4,70 -3,09 16:47:24
PENTA 339,80 2,97 16:47:13
PETKM 8,21 0,49 16:47:21
PETUN 21,32 -0,19 16:47:19
PGSUS 93,40 2,58 16:47:22
PINSU 3,81 -0,26 16:43:37
PKART 19,00 0,85 16:47:20
PKENT 4.478,20 10,00 16:10:11
PNSUT 19,44 0,10 16:46:47
POLHO 3,31 -0,90 16:47:19
POLTK 409,40 9,99 16:42:55
PRKAB 57,15 -9,93 13:55:15
Menkul Fiyat % Zaman
PRKME 6,48 2,21 16:47:17
PRZMA 3,88 0,26 16:47:17
PSDTC 27,12 0,67 16:47:06
PSDTC 27,12 0,67 16:47:06
PSDTC 27,12 0,67 16:47:06
PSDTC 27,12 0,67 16:47:06
QNBFB 48,04 9,98 13:55:15
QNBFL 89,90 9,97 13:55:15
QUAGR 14,58 4,14 16:47:17
RALYH 15,58 -9,99 13:55:15
RAYSG 13,25 -3,99 16:46:56
RHEAG 2,01 1,01 16:43:43
RODRG 14,20 -2,54 16:43:47
ROYAL 3,10 1,97 13:55:15
RTALB 22,54 0,54 16:47:21
RYGYO 3,89 2,37 16:47:20
RYSAS 5,71 5,94 16:47:19
SAFKR 8,28 3,37 16:47:13
SAHOL 13,82 3,37 16:47:10
SAMAT 4,95 4,43 16:47:01
SANEL 5,26 4,57 16:47:23
SANFM 35,08 0,17 16:47:21
SANKO 10,62 -0,65 16:45:34
SARKY 20,34 1,80 16:46:58
SASA 46,26 -0,52 16:47:24
SAYAS 28,24 3,75 16:47:04
SEKFK 5,26 2,73 16:46:52
SEKUR 19,94 -1,97 16:47:05
SELEC 11,53 -0,43 16:47:20
SELGD 5,00 1,21 16:47:18
SELVA 11,11 10,00 16:45:34
SERVE 13,80 0,29 13:55:15
SEYKM 17,40 -4,08 16:35:48
SILVR 5,77 1,23 16:46:39
SISE 13,34 0,15 16:47:20
SKBNK 1,21 1,68 16:47:23
SKTAS 2,98 4,93 16:47:16
SMART 5,49 1,86 16:47:05
SNGYO 4,24 4,69 16:47:17
SNKRN 23,98 -1,32 13:55:15
SNPAM 9,66 -5,66 13:55:15
SODSN 32,04 -9,95 13:55:15
SOKM 14,64 1,67 16:47:24
SONME 37,54 0,05 16:46:34
SRVGY 102,40 1,19 16:47:14
SUMAS 88,00 1,73 13:55:15
TACTR 26,50 1,15 13:55:15
TATGD 11,82 -0,08 16:46:10
TAVHL 32,08 9,94 16:46:20
TBORG 21,60 6,93 13:55:15
TCELL 20,00 1,32 16:47:20
TDGYO 6,66 -0,45 16:47:01
TEKTU 1,44 2,86 16:46:43
TETMT 268,10 -2,15 16:47:15
TEZOL 16,05 5,38 16:47:12
TGSAS 16,21 -1,40 16:47:18
THYAO 18,66 2,25 16:47:22
TIRE 10,45 6,20 16:47:21
TKFEN 19,68 1,92 16:47:20
TKNSA 7,57 1,61 16:47:18
TLMAN 39,54 3,08 16:47:15
TMPOL 17,43 -2,19 16:46:22
TMSN 19,93 0,15 16:47:20
TOASO 92,15 1,65 16:46:53
TRCAS 4,06 0,00 16:47:09
TRGYO 4,10 0,24 16:47:17
TRILC 13,00 -1,14 16:47:24
TSGYO 2,92 0,69 16:46:58
TSKB 1,58 5,33 16:47:10
TSPOR 7,42 -1,33 16:47:23
TTKOM 10,69 4,70 16:47:21
TTRAK 220,30 3,96 16:47:19
TUCLK 18,85 -2,84 16:47:19
TUKAS 8,66 1,76 16:47:20
TUPRS 155,70 -0,19 16:47:22
TUREX 15,78 -1,38 16:45:13
TURGG 135,90 3,74 16:47:24
TURSG 5,64 0,18 16:47:07
UFUK 20,52 9,97 13:55:15
ULAS 3,67 1,66 16:44:05
ULKER 21,36 1,71 16:46:42
ULUFA 2,38 1,71 16:47:13
ULUSE 57,95 1,67 16:45:00
ULUUN 6,79 -0,59 16:46:48
UNLU 5,71 0,00 16:47:24
USAK 1,90 1,06 16:46:38
UTPYA 17,05 0,65 13:55:15
UZERB 38,64 -2,37 13:55:15
VAKBN 3,83 1,32 16:47:12
VAKFN 5,16 0,98 16:46:28
VAKKO 10,65 0,28 16:47:19
VANGD 6,55 0,92 16:46:50
VBTYZ 23,34 0,34 16:46:57
VERTU 25,38 -2,31 16:47:17
VERUS 55,50 -0,09 16:45:50
VESBE 7,55 1,34 16:47:23
VESTL 28,50 -0,35 16:47:13
VKFYO 5,98 1,01 16:43:30
VKGYO 1,86 0,54 16:46:44
VKING 6,99 4,80 16:47:20
X030S 2.070,52 1,32 16:47:20
X100S 1.908,82 1,51 16:47:20
XBANA 6.053,31 1,18 16:46:50
XBANK 1.609,34 0,91 16:47:24
XBLSM 1.269,49 1,46 16:46:50
XELKT 99,31 1,42 16:47:10
XFINK 974,60 1,63 16:46:50
XGIDA 2.235,61 1,48 16:47:20
XGMYO 734,26 1,29 16:46:50
XHARZ 13.414,89 1,22 16:46:50
XHOLD 1.648,97 2,40 16:46:50
XILTM 512,16 1,89 16:46:40
XINSA 2.870,98 5,77 16:47:10
XKAGT 1.877,20 0,88 16:47:20
XKMYA 2.860,43 0,04 16:47:20
XKOBI 5.196,09 0,46 16:47:10
XKURY 1.739,57 1,53 16:46:50
XMADN 1.949,54 3,41 16:47:20
XMANA 6.884,19 1,79 16:47:20
XMESY 5.317,78 1,33 16:47:20
XSADA 18.950,94 -0,44 16:46:50
XSANK 2.772,57 1,63 16:46:50
XSANT 2.949,21 6,11 16:46:50
XSBAL 2.251,65 0,66 16:46:30
XSBUR 5.995,70 0,23 16:46:50
XSDNZ 1.973,79 1,44 16:46:40
XSGRT 5.901,24 1,47 16:46:20
XSIST 2.097,75 2,18 16:46:50
XSIZM 4.180,20 1,99 16:46:50
XSKAY 12.475,75 3,23 16:46:50
XSKOC 5.561,22 0,74 16:46:50
XSKON 2.428,57 3,23 16:46:50
XSPOR 1.394,67 0,29 16:47:10
XSTKR 12.144,16 1,25 16:46:40
XTAST 2.085,92 2,92 16:47:20
XTCRT 3.605,94 0,15 16:47:10
XTEKS 1.120,51 0,71 16:47:20
XTM25 2.975,10 1,77 16:46:50
XTMTU 2.227,45 1,86 16:46:50
XTRZM 382,86 5,51 16:47:10
XTUMY 5.958,88 1,28 16:46:50
XU030 2.047,26 1,35 16:47:23
XU050 1.687,96 1,49 16:46:50
XU100 1.908,83 1,53 16:47:23
XUHIZ 1.435,16 1,69 16:47:10
XULAS 2.411,00 2,49 16:47:10
XUMAL 1.787,07 1,69 16:46:50
XUSIN 3.418,40 1,30 16:47:24
XUSRD 2.307,29 1,72 16:47:10
XUTEK 2.680,00 0,89 16:46:50
XUTUM 2.137,77 1,47 16:47:10
XYLDZ 1.990,45 1,54 16:46:50
XYORT 1.009,33 1,39 16:47:10
XYUZO 3.597,53 1,95 16:47:10
YAPRK 32,70 -0,97 16:47:09
YATAS 13,16 1,23 16:47:20
YAYLA 3,33 1,22 16:46:29
YBTAS 12.061,10 2,96 13:55:15
YEOTK 58,90 0,34 16:47:23
YESIL 2,02 0,50 16:47:23
YGGYO 18,00 2,86 16:47:24
YGYO 0,91 0,00 16:46:44
YKBNK 3,41 0,29 16:47:12
YKSLN 6,51 9,97 16:45:54
YONGA 26,86 9,99 13:55:15
YUNSA 13,44 -1,10 16:46:29
YYAPI 1,05 0,00 16:47:17
ZOREN 1,80 2,27 16:47:10
ZRGYO 2,63 -0,75 16:47:23
Canlı Borsa
13,7688 16:45
Değişim :  0,91% |  0,1243
Önceki Kapanış :  13,4300  
 
En Yüksek
13,8400
En Düşük
13,5900
Açılış: 13,7500
Copyright 2014 ©
Yasal Uyarı Notu

© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.
BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu

*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru
--2869--//-//192.168.116.195--//-//0 sn-(03.12.2021 17:02:26-03.12.2021 17:02:26)