Menkul |
|
Fiyat |
% |
Zaman |
X030S |
|
5.650,19 |
5,15 |
18:05:20 |
X100S |
|
4.998,65 |
5,16 |
18:05:20 |
XBANA |
|
13.802,21 |
4,52 |
18:05:20 |
XBANK |
|
4.109,57 |
8,57 |
17:59:32 |
XBLSM |
|
1.977,32 |
5,60 |
18:05:20 |
XELKT |
|
355,70 |
3,79 |
18:05:20 |
XFINK |
|
1.614,15 |
5,02 |
18:05:20 |
XGIDA |
|
4.452,03 |
5,06 |
18:05:20 |
XGMYO |
|
1.741,02 |
4,33 |
18:05:20 |
XHARZ |
|
42.108,53 |
4,57 |
18:05:20 |
XHOLD |
|
4.486,14 |
6,04 |
18:05:20 |
XILTM |
|
956,65 |
6,15 |
18:05:20 |
XINSA |
|
6.650,81 |
3,83 |
18:05:20 |
XKAGT |
|
4.171,14 |
5,84 |
18:05:20 |
XKMYA |
|
9.344,83 |
3,12 |
18:05:20 |
XKOBI |
|
8.910,76 |
4,47 |
18:05:20 |
XKURY |
|
4.257,59 |
6,29 |
18:05:20 |
XMADN |
|
6.119,47 |
-0,76 |
18:05:20 |
Menkul |
|
Fiyat |
% |
Zaman |
XMANA |
|
11.644,72 |
5,05 |
18:05:20 |
XMESY |
|
11.636,45 |
4,94 |
18:05:20 |
XSADA |
|
83.278,44 |
-0,64 |
18:05:20 |
XSANK |
|
7.113,78 |
5,33 |
18:05:20 |
XSANT |
|
6.950,90 |
3,28 |
18:05:20 |
XSBAL |
|
6.136,99 |
5,60 |
18:05:20 |
XSBUR |
|
10.678,35 |
4,33 |
18:05:20 |
XSDNZ |
|
5.724,96 |
6,61 |
18:05:20 |
XSGRT |
|
11.325,47 |
7,23 |
18:05:20 |
XSIST |
|
6.059,77 |
5,38 |
18:05:20 |
XSIZM |
|
10.297,30 |
2,57 |
18:05:20 |
XSKAY |
|
21.946,80 |
5,29 |
18:05:20 |
XSKOC |
|
17.151,08 |
5,61 |
18:05:20 |
XSKON |
|
6.466,81 |
5,54 |
18:05:20 |
XSPOR |
|
1.855,40 |
1,51 |
18:05:20 |
XSTKR |
|
23.011,84 |
7,20 |
18:05:20 |
XTAST |
|
4.695,45 |
5,12 |
18:05:20 |
XTCRT |
|
7.868,32 |
4,99 |
18:05:20 |
Menkul |
|
Fiyat |
% |
Zaman |
XTEKS |
|
2.616,07 |
6,02 |
18:05:20 |
XTM25 |
|
6.105,95 |
5,45 |
18:05:20 |
XTMTU |
|
4.841,48 |
5,54 |
18:05:20 |
XTRZM |
|
695,14 |
2,36 |
18:05:20 |
XTUMY |
|
13.904,95 |
4,88 |
18:05:20 |
XU030 |
|
5.541,12 |
5,15 |
18:00:01 |
XU050 |
|
4.474,53 |
5,16 |
18:05:20 |
XU100 |
|
4.997,63 |
5,16 |
18:05:12 |
XUHIZ |
|
4.258,39 |
5,17 |
18:05:20 |
XULAS |
|
15.859,22 |
6,44 |
18:05:20 |
XUMAL |
|
4.611,43 |
6,46 |
18:05:20 |
XUSIN |
|
8.115,48 |
3,96 |
18:05:12 |
XUSRD |
|
5.905,40 |
6,25 |
18:05:20 |
XUTEK |
|
5.555,04 |
6,54 |
18:05:20 |
XUTUM |
|
5.478,06 |
5,11 |
18:05:20 |
XYLDZ |
|
5.172,30 |
5,15 |
18:05:20 |
XYORT |
|
1.525,41 |
3,72 |
18:05:20 |
XYUZO |
|
8.619,88 |
5,21 |
18:05:20 |
Canlı Borsa
18,8199 18:05
Değişim |
: 0,18% |
| 0,0333 |
Önceki Kapanış |
: 18,9900 |
|
En Yüksek
19,1505
En Düşük
18,9900
Açılış: 19,1500
20,3157 18:05
Değişim |
: -1,02% |
| -0,2096 |
Önceki Kapanış |
: 20,7600 |
|
En Yüksek
20,8600
En Düşük
20,6800
Açılış: 20,7500
1.128,59 18:05
Değişim |
: -2,33% |
| -26,95 |
Önceki Kapanış |
: 1.155,54 |
|
En Yüksek
1.160,97
En Düşük
1.125,94
Açılış: 1.128,57
--319--//-//192.168.116.194--//-//0 sn-(04.02.2023 19:45:08-04.02.2023 19:45:08)