Menkul |
|
Fiyat |
% |
Zaman |
X030S |
|
5.571,36 |
3,80 |
17:03:40 |
X100S |
|
4.946,78 |
3,72 |
17:04:00 |
XBANA |
|
13.703,48 |
2,62 |
17:03:50 |
XBANK |
|
4.411,19 |
8,95 |
17:04:16 |
XBLSM |
|
1.748,03 |
1,86 |
17:03:40 |
XELKT |
|
339,37 |
1,99 |
17:03:50 |
XFINK |
|
1.650,47 |
3,67 |
17:03:40 |
XGIDA |
|
4.516,17 |
2,55 |
17:03:20 |
XGMYO |
|
1.683,09 |
2,63 |
17:03:40 |
XHARZ |
|
44.939,23 |
1,62 |
17:03:50 |
XHOLD |
|
4.504,56 |
4,61 |
17:03:40 |
XILTM |
|
873,25 |
3,72 |
17:02:30 |
XINSA |
|
6.371,16 |
2,70 |
17:03:50 |
XKAGT |
|
3.663,21 |
3,25 |
17:03:20 |
XKMYA |
|
8.846,47 |
2,20 |
17:03:20 |
XKOBI |
|
9.130,31 |
2,41 |
17:03:50 |
XKURY |
|
4.054,07 |
3,60 |
17:03:50 |
XMADN |
|
5.309,16 |
2,75 |
17:03:50 |
Menkul |
|
Fiyat |
% |
Zaman |
XMANA |
|
11.237,02 |
2,35 |
17:03:20 |
XMESY |
|
12.626,75 |
3,73 |
17:03:50 |
XSADA |
|
97.123,46 |
1,52 |
17:03:40 |
XSANK |
|
7.724,60 |
3,60 |
17:03:50 |
XSANT |
|
6.536,14 |
0,86 |
17:03:50 |
XSBAL |
|
5.595,44 |
2,43 |
17:03:40 |
XSBUR |
|
12.037,68 |
4,03 |
17:03:50 |
XSDNZ |
|
4.388,93 |
2,40 |
17:01:50 |
XSGRT |
|
10.969,26 |
3,08 |
17:03:40 |
XSIST |
|
6.072,52 |
3,38 |
17:03:50 |
XSIZM |
|
9.052,01 |
3,07 |
17:03:50 |
XSKAY |
|
19.510,35 |
1,26 |
17:03:50 |
XSKOC |
|
15.453,77 |
2,11 |
17:03:50 |
XSKON |
|
5.952,35 |
4,02 |
17:03:00 |
XSPOR |
|
1.904,98 |
2,13 |
17:03:50 |
XSTKR |
|
24.455,71 |
2,35 |
17:03:50 |
XTAST |
|
6.555,19 |
4,73 |
17:03:20 |
XTCRT |
|
8.330,27 |
2,19 |
17:03:50 |
Menkul |
|
Fiyat |
% |
Zaman |
XTEKS |
|
2.437,54 |
2,33 |
17:03:20 |
XTM25 |
|
6.097,78 |
3,81 |
17:03:50 |
XTMTU |
|
4.768,61 |
3,68 |
17:03:50 |
XTRZM |
|
627,62 |
1,39 |
17:03:50 |
XTUMY |
|
14.306,61 |
2,44 |
17:03:50 |
XU030 |
|
5.465,41 |
3,83 |
17:04:16 |
XU050 |
|
4.444,40 |
3,78 |
17:03:50 |
XU100 |
|
4.946,50 |
3,73 |
17:04:18 |
XUHIZ |
|
4.203,82 |
2,12 |
17:03:50 |
XULAS |
|
16.097,16 |
1,41 |
17:03:50 |
XUMAL |
|
4.691,10 |
5,56 |
17:03:50 |
XUSIN |
|
8.129,84 |
2,88 |
17:04:16 |
XUSRD |
|
5.824,49 |
4,01 |
17:03:50 |
XUTEK |
|
4.908,70 |
2,92 |
17:03:40 |
XUTUM |
|
5.466,52 |
3,44 |
17:03:50 |
XYLDZ |
|
5.161,30 |
3,50 |
17:03:50 |
XYORT |
|
1.508,86 |
2,21 |
17:03:50 |
XYUZO |
|
8.611,43 |
3,40 |
17:03:50 |
Canlı Borsa
20,3957 17:03
Değişim |
: 1,52% |
| 0,3054 |
Önceki Kapanış |
: 20,6500 |
|
En Yüksek
20,7800
En Düşük
20,5000
Açılış: 20,7000
22,0116 17:03
Değişim |
: 2,31% |
| 0,4987 |
Önceki Kapanış |
: 22,0500 |
|
En Yüksek
22,2000
En Düşük
21,9000
Açılış: 22,1000
1.280,09 17:03
Değişim |
: 1,86% |
| 23,40 |
Önceki Kapanış |
: 1.256,70 |
|
En Yüksek
1.287,01
En Düşük
1.239,42
Açılış: 1.280,25
--1129--//-//192.168.116.192--//-//1 sn-(30.05.2023 17:19:29-30.05.2023 17:19:30)