Son güncelleme tarihi: 08.05.2024 18:05
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
ERSU |
33,92 |
37,68 |
2.359,88 |
39,38 |
33,92 |
35,07 |
8.919.833 |
312,8 Mio |
ATLAS |
6,50 |
6,16 |
1.143,02 |
6,50 |
5,55 |
5,89 |
27.330.700 |
161,1 Mio |
FONET |
26,50 |
27,98 |
670,34 |
29,30 |
26,34 |
27,89 |
23.775.290 |
663,0 Mio |
MZHLD |
8,94 |
8,85 |
334,66 |
9,32 |
8,80 |
9,04 |
5.271.005 |
47,7 Mio |
HEDEF |
26,86 |
25,40 |
298,86 |
27,94 |
25,40 |
27,31 |
2.619.803 |
71,5 Mio |
ADESE |
2,47 |
2,32 |
263,01 |
2,52 |
2,32 |
2,44 |
292.215.255 |
712,6 Mio |
CATES |
62,20 |
56,55 |
250,04 |
62,20 |
57,75 |
60,82 |
8.721.190 |
530,4 Mio |
PINSU |
24,90 |
24,30 |
249,94 |
26,72 |
23,60 |
24,78 |
4.497.398 |
111,4 Mio |
IHAAS |
14,22 |
13,93 |
234,34 |
14,72 |
13,97 |
14,31 |
2.376.001 |
34,0 Mio |
IHYAY |
3,15 |
3,01 |
223,99 |
3,23 |
3,01 |
3,12 |
10.081.896 |
31,5 Mio |
AYEN |
35,50 |
35,08 |
208,57 |
38,00 |
35,08 |
36,54 |
8.688.573 |
317,5 Mio |
LIDFA |
8,78 |
9,27 |
200,69 |
9,06 |
8,55 |
8,74 |
20.088.559 |
175,5 Mio |
AVHOL |
43,08 |
42,10 |
199,47 |
45,00 |
42,02 |
43,54 |
3.126.605 |
136,1 Mio |
ARENA |
50,25 |
54,90 |
196,09 |
53,45 |
49,66 |
50,78 |
3.817.225 |
193,9 Mio |
BJKAS |
28,14 |
31,26 |
186,89 |
28,14 |
28,14 |
28,14 |
3.242.324 |
91,2 Mio |
SANKO |
26,30 |
25,28 |
185,18 |
26,72 |
25,30 |
26,06 |
1.571.156 |
40,9 Mio |
PKENT |
355,00 |
345,00 |
180,51 |
366,25 |
341,75 |
354,89 |
646.224 |
229,3 Mio |
ZRE20 |
121,25 |
122,55 |
175,03 |
122,60 |
121,20 |
121,28 |
4.131 |
0,5 Mio |
DERHL |
8,69 |
8,76 |
172,30 |
9,16 |
8,65 |
8,82 |
10.159.030 |
89,4 Mio |
BFREN |
957,00 |
996,50 |
169,84 |
999,00 |
900,50 |
949,31 |
439.117 |
416,9 Mio |
ALCAR |
1.551,00 |
1.480,00 |
165,72 |
1.624,00 |
1.480,00 |
1.571,84 |
173.208 |
272,3 Mio |
RGYAS |
127,40 |
118,30 |
160,28 |
130,00 |
117,80 |
126,09 |
10.915.536 |
1.376,3 Mio |
KNFRT |
13,18 |
12,22 |
153,17 |
13,44 |
12,10 |
13,12 |
7.674.414 |
100,7 Mio |
DAPGM |
34,08 |
31,98 |
152,83 |
34,44 |
32,94 |
33,59 |
10.210.285 |
342,9 Mio |
GEREL |
41,66 |
37,88 |
144,70 |
41,66 |
37,88 |
40,08 |
9.541.470 |
382,4 Mio |
DITAS |
21,40 |
20,78 |
144,19 |
21,76 |
20,78 |
21,31 |
568.850 |
12,1 Mio |
OZGYO |
5,85 |
5,76 |
142,85 |
6,01 |
5,76 |
5,89 |
5.093.691 |
30,0 Mio |
MSGYO |
14,60 |
14,47 |
138,33 |
15,40 |
14,50 |
14,83 |
1.598.824 |
23,7 Mio |
RUBNS |
36,58 |
38,38 |
137,16 |
38,30 |
36,50 |
36,99 |
2.886.196 |
106,8 Mio |
TSGYO |
11,79 |
11,43 |
132,47 |
11,98 |
11,34 |
11,67 |
3.153.178 |
36,8 Mio |
SUWEN |
22,34 |
20,70 |
125,63 |
22,76 |
20,90 |
22,15 |
7.276.335 |
161,2 Mio |
MEPET |
12,86 |
13,06 |
123,53 |
13,63 |
12,85 |
13,22 |
3.062.505 |
40,5 Mio |
PRDGS |
7,06 |
6,94 |
119,28 |
7,21 |
6,94 |
7,09 |
6.114.206 |
43,3 Mio |
BRKVY |
80,50 |
89,40 |
115,38 |
91,75 |
80,50 |
82,64 |
14.389.580 |
1.189,2 Mio |
ESCOM |
96,10 |
92,50 |
114,64 |
99,20 |
87,60 |
93,10 |
1.685.892 |
157,0 Mio |
KLGYO |
5,88 |
5,82 |
113,86 |
6,12 |
5,83 |
5,96 |
26.620.215 |
158,7 Mio |
MTRYO |
9,02 |
8,97 |
111,69 |
9,04 |
8,36 |
8,58 |
1.239.391 |
10,6 Mio |
TRGYO |
46,98 |
45,68 |
103,48 |
47,20 |
45,64 |
46,72 |
5.774.289 |
269,8 Mio |
ZPBDL |
165,05 |
167,35 |
101,77 |
167,70 |
165,05 |
165,88 |
2.621 |
0,4 Mio |
FENER |
92,50 |
87,70 |
100,63 |
96,05 |
86,75 |
91,58 |
5.530.903 |
506,5 Mio |
BEYAZ |
28,08 |
25,54 |
96,90 |
28,08 |
25,32 |
27,03 |
4.001.623 |
108,2 Mio |
AVGYO |
9,15 |
8,95 |
95,89 |
9,29 |
8,88 |
9,08 |
823.495 |
7,5 Mio |
FZLGY |
12,51 |
12,14 |
94,04 |
12,80 |
12,03 |
12,44 |
6.426.191 |
79,9 Mio |
GARFA |
183,50 |
178,70 |
90,02 |
189,90 |
177,00 |
184,77 |
507.505 |
93,8 Mio |
DAGHL |
20,96 |
19,48 |
89,29 |
21,36 |
19,11 |
20,44 |
849.652 |
17,4 Mio |
ALARK |
118,90 |
117,50 |
87,66 |
121,60 |
118,70 |
120,08 |
13.231.036 |
1.588,8 Mio |
BMSCH |
26,10 |
25,26 |
83,29 |
26,34 |
25,02 |
25,78 |
1.623.513 |
41,9 Mio |
AGESA |
89,15 |
87,70 |
77,25 |
93,85 |
88,70 |
90,22 |
1.322.587 |
119,3 Mio |
EUHOL |
3,31 |
3,25 |
76,61 |
3,34 |
3,24 |
3,29 |
12.768.889 |
42,1 Mio |
OZSUB |
29,92 |
29,92 |
73,07 |
31,12 |
29,76 |
30,37 |
1.059.603 |
32,2 Mio |
SEKUR |
14,00 |
13,75 |
71,34 |
14,64 |
13,61 |
14,15 |
5.014.876 |
70,9 Mio |
ULAS |
29,18 |
28,62 |
70,86 |
30,80 |
28,02 |
29,68 |
1.348.518 |
40,0 Mio |
TURSG |
66,85 |
65,70 |
70,02 |
67,85 |
65,75 |
67,00 |
5.182.176 |
347,2 Mio |
KOZAA |
51,90 |
51,20 |
68,54 |
52,75 |
51,25 |
52,04 |
10.195.649 |
530,6 Mio |
AVPGY |
42,10 |
41,50 |
67,98 |
42,58 |
41,28 |
42,08 |
5.544.130 |
233,3 Mio |
TRILC |
26,74 |
25,50 |
67,02 |
26,78 |
25,48 |
26,09 |
13.473.679 |
351,6 Mio |
AKMGY |
354,50 |
339,50 |
66,58 |
372,00 |
339,25 |
356,95 |
144.373 |
51,5 Mio |
VKGYO |
2,35 |
2,15 |
64,83 |
2,36 |
2,15 |
2,27 |
120.206.538 |
272,8 Mio |
EMKEL |
15,53 |
15,04 |
64,64 |
16,00 |
15,05 |
15,55 |
5.205.355 |
81,0 Mio |
IMASM |
20,62 |
22,90 |
64,63 |
23,22 |
20,62 |
21,37 |
26.402.203 |
564,3 Mio |
GSDHO |
4,29 |
4,26 |
63,09 |
4,33 |
4,26 |
4,30 |
47.303.334 |
203,5 Mio |
LRSHO |
3,35 |
3,19 |
62,68 |
3,41 |
3,18 |
3,32 |
41.208.166 |
136,9 Mio |
HTTBT |
80,30 |
80,15 |
61,22 |
83,00 |
79,80 |
81,09 |
321.527 |
26,1 Mio |
TAVHL |
219,80 |
219,00 |
60,75 |
225,80 |
218,80 |
222,99 |
7.054.623 |
1.573,1 Mio |
ENSRI |
26,88 |
26,44 |
60,34 |
27,00 |
25,54 |
26,12 |
2.380.637 |
62,2 Mio |
BORSK |
35,76 |
34,88 |
60,16 |
36,10 |
34,30 |
35,27 |
9.692.575 |
341,9 Mio |
ENKAI |
39,24 |
38,44 |
59,91 |
39,48 |
38,60 |
39,14 |
28.735.385 |
1.124,7 Mio |
IPEKE |
41,44 |
41,28 |
58,76 |
42,30 |
41,32 |
41,87 |
4.812.632 |
201,5 Mio |
EDIP |
29,20 |
26,56 |
58,38 |
29,20 |
27,46 |
28,68 |
6.240.470 |
179,0 Mio |
DENGE |
3,59 |
3,27 |
57,49 |
3,59 |
3,24 |
3,46 |
77.836.040 |
269,4 Mio |
RODRG |
143,30 |
135,90 |
57,24 |
149,40 |
135,00 |
146,35 |
617.516 |
90,4 Mio |
HLGYO |
3,30 |
3,27 |
56,09 |
3,41 |
3,20 |
3,29 |
90.516.835 |
297,7 Mio |
FLAP |
9,27 |
9,12 |
55,92 |
9,50 |
8,97 |
9,31 |
6.843.167 |
63,7 Mio |
MERKO |
14,58 |
14,60 |
52,96 |
15,15 |
14,57 |
14,87 |
2.300.468 |
34,2 Mio |
ECZYT |
249,00 |
243,20 |
52,26 |
252,00 |
243,70 |
248,56 |
816.876 |
203,0 Mio |
RYGYO |
32,64 |
32,16 |
51,58 |
33,04 |
31,62 |
32,46 |
3.761.059 |
122,1 Mio |
TOASO |
272,25 |
274,25 |
49,76 |
275,00 |
268,00 |
271,17 |
10.220.275 |
2.771,5 Mio |
IHGZT |
1,32 |
1,26 |
48,72 |
1,33 |
1,26 |
1,30 |
105.825.242 |
138,1 Mio |
ZEDUR |
104,80 |
99,70 |
48,55 |
109,60 |
101,10 |
105,79 |
2.456.936 |
259,9 Mio |
EGEPO |
22,02 |
21,38 |
48,48 |
22,34 |
21,28 |
21,78 |
2.613.307 |
56,9 Mio |
BRKSN |
43,94 |
43,02 |
48,17 |
47,32 |
42,54 |
44,38 |
1.213.040 |
53,8 Mio |
FORMT |
2,80 |
2,73 |
48,09 |
2,80 |
2,70 |
2,76 |
21.999.166 |
60,6 Mio |
GZNMI |
37,70 |
40,00 |
47,76 |
42,00 |
37,70 |
38,60 |
1.086.709 |
42,0 Mio |
BIGCH |
34,20 |
33,10 |
47,19 |
34,42 |
32,92 |
33,95 |
1.211.385 |
41,1 Mio |
KLRHO |
42,02 |
43,90 |
46,03 |
44,48 |
42,02 |
43,24 |
536.044 |
23,2 Mio |
HUBVC |
12,57 |
12,29 |
45,63 |
12,92 |
12,32 |
12,56 |
4.550.989 |
57,2 Mio |
VESBE |
22,92 |
22,60 |
45,63 |
23,26 |
22,36 |
22,85 |
17.196.624 |
393,0 Mio |
KOZAL |
23,30 |
23,22 |
45,31 |
23,76 |
23,24 |
23,49 |
80.847.004 |
1.899,4 Mio |
MEDTR |
30,42 |
31,18 |
45,07 |
31,80 |
30,24 |
30,58 |
1.378.708 |
42,2 Mio |
HALKB |
16,99 |
17,02 |
44,87 |
17,31 |
16,86 |
17,10 |
136.541.986 |
2.335,1 Mio |
UNLU |
16,53 |
16,09 |
44,70 |
16,80 |
15,82 |
16,34 |
1.580.095 |
25,8 Mio |
SRVGY |
293,00 |
298,50 |
44,50 |
301,50 |
292,75 |
296,48 |
164.032 |
48,6 Mio |
ATEKS |
171,40 |
164,00 |
43,81 |
174,60 |
160,00 |
168,24 |
187.029 |
31,5 Mio |
ERCB |
163,70 |
154,90 |
43,52 |
167,90 |
154,50 |
162,29 |
2.456.211 |
398,6 Mio |
MEGMT |
45,88 |
44,88 |
43,38 |
46,36 |
44,52 |
45,48 |
7.975.266 |
362,7 Mio |
SKTAS |
7,04 |
6,40 |
43,18 |
7,04 |
6,45 |
6,79 |
15.092.412 |
102,4 Mio |
BVSAN |
115,40 |
128,20 |
42,97 |
133,00 |
115,40 |
121,11 |
2.252.813 |
272,8 Mio |
KAPLM |
182,20 |
170,10 |
41,06 |
185,00 |
169,30 |
178,84 |
303.207 |
54,2 Mio |
COSMO |
160,00 |
153,00 |
40,25 |
161,10 |
150,00 |
157,53 |
262.513 |
41,4 Mio |
KARTN |
131,50 |
129,60 |
38,24 |
134,80 |
128,00 |
131,79 |
774.419 |
102,1 Mio |
BAYRK |
73,00 |
70,40 |
37,74 |
73,50 |
69,50 |
72,09 |
1.536.071 |
110,7 Mio |
ANHYT |
65,45 |
62,05 |
36,84 |
66,85 |
62,15 |
65,03 |
1.660.635 |
108,0 Mio |
SILVR |
22,66 |
20,60 |
36,54 |
22,66 |
20,48 |
22,21 |
3.010.934 |
66,9 Mio |
ALGYO |
46,00 |
43,98 |
35,51 |
46,00 |
43,74 |
44,71 |
2.442.143 |
109,2 Mio |
GSDDE |
10,52 |
9,57 |
35,40 |
10,52 |
9,63 |
10,29 |
12.189.039 |
125,5 Mio |
MPARK |
250,00 |
249,00 |
33,60 |
256,25 |
246,80 |
251,84 |
852.375 |
214,7 Mio |
GLCVY |
47,98 |
46,44 |
33,41 |
48,30 |
46,34 |
47,35 |
1.432.321 |
67,8 Mio |
BEGYO |
4,93 |
5,47 |
31,50 |
5,47 |
4,93 |
4,96 |
26.880.032 |
133,3 Mio |
TSPOR |
2,00 |
1,98 |
31,36 |
2,05 |
1,97 |
2,01 |
104.616.834 |
210,5 Mio |
KARSN |
13,94 |
14,50 |
30,59 |
14,90 |
13,90 |
14,50 |
59.115.358 |
857,1 Mio |
KRTEK |
41,82 |
40,30 |
30,18 |
42,98 |
40,38 |
41,81 |
1.525.594 |
63,8 Mio |
MRGYO |
6,56 |
6,53 |
29,88 |
6,87 |
6,55 |
6,68 |
24.652.975 |
164,6 Mio |
SOKM |
62,65 |
61,85 |
29,70 |
62,95 |
61,40 |
62,41 |
11.372.008 |
709,7 Mio |
TERA |
48,88 |
45,48 |
28,39 |
48,88 |
45,58 |
47,05 |
665.549 |
31,3 Mio |
BRSAN |
612,50 |
612,00 |
28,14 |
621,50 |
607,00 |
612,41 |
908.475 |
556,4 Mio |
SAMAT |
50,90 |
48,98 |
27,85 |
52,85 |
49,02 |
51,35 |
2.097.714 |
107,7 Mio |
SONME |
120,00 |
110,00 |
27,59 |
121,00 |
110,00 |
117,38 |
203.328 |
23,9 Mio |
SANFM |
61,20 |
60,05 |
27,46 |
61,90 |
59,90 |
60,76 |
308.245 |
18,7 Mio |
PRZMA |
46,00 |
47,44 |
27,40 |
47,80 |
44,00 |
46,54 |
685.215 |
31,9 Mio |
GUBRF |
160,20 |
158,70 |
27,09 |
163,00 |
158,70 |
160,67 |
6.339.918 |
1.018,7 Mio |
USDTR |
3.022,00 |
3.027,00 |
27,08 |
3.035,00 |
3.021,00 |
3.026,12 |
8.842 |
26,8 Mio |
EDATA |
21,70 |
21,20 |
26,02 |
21,90 |
21,16 |
21,58 |
2.638.422 |
56,9 Mio |
SANEL |
31,02 |
30,30 |
25,59 |
31,58 |
30,24 |
31,03 |
716.687 |
22,2 Mio |
ISMEN |
37,62 |
36,84 |
23,52 |
38,16 |
36,18 |
37,01 |
6.484.877 |
240,0 Mio |
YAYLA |
19,32 |
19,96 |
23,44 |
20,10 |
18,97 |
19,39 |
1.748.219 |
33,9 Mio |
RALYH |
202,50 |
199,80 |
23,25 |
206,40 |
199,10 |
202,50 |
489.674 |
99,2 Mio |
NIBAS |
22,16 |
22,12 |
21,33 |
22,78 |
21,62 |
22,16 |
1.800.451 |
39,9 Mio |
JANTS |
303,25 |
301,50 |
21,06 |
309,25 |
296,75 |
302,96 |
826.704 |
250,5 Mio |
AKSUE |
15,07 |
14,90 |
20,74 |
15,20 |
14,60 |
15,04 |
2.624.105 |
39,5 Mio |
LIDER |
69,10 |
69,50 |
20,29 |
70,80 |
68,70 |
69,74 |
586.495 |
40,9 Mio |
ALCTL |
118,30 |
116,40 |
19,95 |
118,50 |
113,20 |
115,82 |
593.590 |
68,8 Mio |
TKNSA |
40,38 |
39,90 |
19,36 |
40,62 |
39,60 |
40,10 |
3.038.844 |
121,9 Mio |
MEKAG |
67,70 |
67,05 |
18,46 |
71,25 |
66,30 |
69,28 |
3.857.629 |
267,2 Mio |
IEYHO |
5,11 |
5,14 |
16,62 |
5,20 |
5,03 |
5,09 |
11.735.311 |
59,8 Mio |
OBAMS |
41,68 |
40,94 |
16,36 |
42,14 |
40,94 |
41,62 |
14.114.497 |
587,5 Mio |
AKENR |
19,50 |
18,26 |
15,30 |
19,80 |
17,72 |
18,60 |
12.733.644 |
236,9 Mio |
RYSAS |
43,14 |
42,80 |
14,84 |
44,48 |
41,30 |
43,03 |
1.138.211 |
49,0 Mio |
AVTUR |
13,95 |
13,60 |
14,50 |
14,50 |
13,30 |
13,91 |
972.406 |
13,5 Mio |
EKSUN |
60,55 |
60,85 |
14,31 |
61,75 |
60,50 |
60,90 |
464.916 |
28,3 Mio |
BRYAT |
3.117,50 |
3.115,00 |
14,29 |
3.190,00 |
3.105,00 |
3.139,39 |
83.355 |
261,7 Mio |
PSDTC |
140,10 |
136,50 |
13,43 |
149,50 |
130,10 |
144,45 |
903.646 |
130,5 Mio |
PSDTC |
140,10 |
136,50 |
13,43 |
149,50 |
130,10 |
144,45 |
903.646 |
130,5 Mio |
PSDTC |
140,10 |
136,50 |
13,43 |
149,50 |
130,10 |
144,45 |
903.646 |
130,5 Mio |
PSDTC |
140,10 |
136,50 |
13,43 |
149,50 |
130,10 |
144,45 |
903.646 |
130,5 Mio |
ETYAT |
16,78 |
16,85 |
12,23 |
17,14 |
16,40 |
16,89 |
545.463 |
9,2 Mio |
MARKA |
101,80 |
109,80 |
12,05 |
118,70 |
99,85 |
110,02 |
474.280 |
52,2 Mio |
AHGAZ |
13,17 |
13,41 |
11,93 |
13,55 |
13,13 |
13,28 |
7.974.377 |
105,9 Mio |
PSGYO |
5,99 |
6,04 |
11,79 |
6,16 |
5,97 |
6,06 |
14.508.785 |
87,9 Mio |
NUGYO |
7,59 |
7,43 |
11,65 |
7,68 |
7,45 |
7,56 |
3.712.582 |
28,1 Mio |
PENGD |
7,93 |
7,59 |
11,46 |
8,18 |
7,55 |
7,89 |
9.983.610 |
78,8 Mio |
DOBUR |
197,90 |
203,00 |
11,20 |
216,90 |
190,00 |
199,63 |
773.050 |
154,3 Mio |
KARYE |
39,12 |
39,24 |
10,38 |
39,96 |
38,42 |
39,36 |
1.158.772 |
45,6 Mio |
KRVGD |
27,12 |
27,76 |
10,10 |
28,02 |
26,46 |
27,27 |
2.387.464 |
65,1 Mio |
ISBTR |
550.000,00 |
515.237,50 |
10,00 |
550.000,00 |
515.240,00 |
542.986,36 |
11 |
6,0 Mio |
AKFYE |
26,60 |
26,30 |
9,76 |
26,78 |
25,98 |
26,36 |
13.126.543 |
346,0 Mio |
ENERY |
166,00 |
170,00 |
9,18 |
172,10 |
166,00 |
167,97 |
585.205 |
98,3 Mio |
BAKAB |
57,50 |
56,15 |
8,58 |
58,20 |
55,65 |
57,14 |
436.378 |
24,9 Mio |
KRSTL |
8,74 |
8,73 |
7,94 |
8,87 |
8,68 |
8,76 |
4.539.681 |
39,8 Mio |
SMART |
46,30 |
46,38 |
7,09 |
47,98 |
46,16 |
46,96 |
2.356.671 |
110,7 Mio |
ENTRA |
12,17 |
12,12 |
6,81 |
12,31 |
12,05 |
12,19 |
72.105.952 |
878,8 Mio |
BUCIM |
9,19 |
8,94 |
6,52 |
9,19 |
8,88 |
9,01 |
19.033.228 |
171,4 Mio |
MANAS |
10,11 |
9,93 |
6,29 |
10,39 |
9,96 |
10,16 |
4.548.495 |
46,2 Mio |
ATAGY |
14,98 |
14,56 |
6,16 |
14,98 |
14,11 |
14,45 |
341.306 |
4,9 Mio |
EBEBK |
49,06 |
48,84 |
5,85 |
49,24 |
48,54 |
48,99 |
944.938 |
46,3 Mio |
KRPLS |
9,81 |
9,64 |
5,11 |
10,06 |
9,52 |
9,87 |
4.820.140 |
47,6 Mio |
MIATK |
58,65 |
58,85 |
4,86 |
60,30 |
58,45 |
59,27 |
12.212.560 |
723,9 Mio |
TMPOL |
100,30 |
98,95 |
4,73 |
101,70 |
98,10 |
99,75 |
283.424 |
28,3 Mio |
BSOKE |
23,16 |
23,10 |
4,58 |
23,28 |
22,68 |
22,89 |
1.548.211 |
35,4 Mio |
AKBNK |
60,00 |
61,60 |
3,65 |
62,30 |
59,00 |
60,33 |
93.629.377 |
5.648,7 Mio |
AVOD |
3,69 |
3,63 |
3,38 |
3,72 |
3,63 |
3,67 |
10.306.724 |
37,8 Mio |
ISYAT |
10,70 |
10,82 |
3,37 |
10,90 |
10,67 |
10,76 |
1.917.205 |
20,6 Mio |
AGHOL |
332,00 |
335,00 |
2,75 |
338,50 |
326,25 |
332,20 |
584.192 |
194,1 Mio |
TURGG |
616,00 |
619,00 |
2,71 |
638,00 |
614,00 |
624,45 |
56.752 |
35,4 Mio |
GLBMD |
41,88 |
41,38 |
2,61 |
42,50 |
40,86 |
41,74 |
493.422 |
20,6 Mio |
PCILT |
14,40 |
14,30 |
2,53 |
14,67 |
14,15 |
14,45 |
2.205.517 |
31,9 Mio |
AYDEM |
28,96 |
28,48 |
2,12 |
29,30 |
28,00 |
28,85 |
2.702.298 |
78,0 Mio |
KLKIM |
24,56 |
25,14 |
2,04 |
25,42 |
24,40 |
24,85 |
2.268.689 |
56,4 Mio |
ERBOS |
231,10 |
228,60 |
1,73 |
234,00 |
228,40 |
231,41 |
244.891 |
56,7 Mio |
ESEN |
22,10 |
21,80 |
1,68 |
22,70 |
20,76 |
22,04 |
3.485.575 |
76,8 Mio |
MOGAN |
16,24 |
16,02 |
1,41 |
16,53 |
16,01 |
16,29 |
31.274.513 |
509,3 Mio |
ALMAD |
7,60 |
7,58 |
1,16 |
7,74 |
7,52 |
7,63 |
3.957.118 |
30,2 Mio |
BIENY |
42,68 |
42,60 |
0,40 |
43,16 |
42,56 |
42,81 |
1.732.461 |
74,2 Mio |
LUKSK |
148,90 |
135,40 |
0,31 |
148,90 |
135,00 |
146,07 |
639.504 |
93,4 Mio |
ULUFA |
13,54 |
13,55 |
0,02 |
13,80 |
13,35 |
13,53 |
5.850.841 |
79,2 Mio |
18:0510.248
Değişim |
: -0,86% |
| -88,75 |
Açılış |
: 10.358 |
|
Önceki Kapanış |
: 10.337 |
|
En Düşük
10.234
En Yüksek
10.383
18:0532,2487
Değişim |
: -0,02% |
| -0,0077 |
Açılış |
: 32,1900 |
|
Önceki Kapanış |
: 32,1900 |
|
En Yüksek
32,4079
En Düşük
32,1540
18:0534,6724
Değişim |
: -0,11% |
| -0,0383 |
Açılış |
: 34,6000 |
|
Önceki Kapanış |
: 34,6700 |
|
En Yüksek
34,8929
En Düşük
34,6184
18:052.403,82
Değişim |
: 0,14% |
| 3,48 |
Açılış |
: 2.403,55 |
|
Önceki Kapanış |
: 2.400,34 |
|
En Yüksek
2.408,70
En Düşük
2.390,55