Son güncelleme tarihi: 17.05.2022 18:05
Hisse |
Son |
Dün |
% (Hacim LOT) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
RTALB |
14,32 |
14,55 |
0,10 |
14,64 |
14,30 |
14,40 |
602.080 |
8,7 Mio |
NETAS |
16,11 |
16,12 |
0,21 |
16,35 |
16,11 |
16,19 |
540.021 |
8,7 Mio |
MEGAP |
5,74 |
5,72 |
0,88 |
5,81 |
5,71 |
5,75 |
726.720 |
4,2 Mio |
MEGAP |
5,74 |
5,72 |
0,88 |
5,81 |
5,71 |
5,75 |
726.720 |
4,2 Mio |
AKSUE |
29,00 |
28,80 |
1,05 |
29,28 |
28,34 |
28,69 |
294.871 |
8,5 Mio |
BIZIM |
16,10 |
16,40 |
1,15 |
16,69 |
16,02 |
16,29 |
922.656 |
15,0 Mio |
BOSSA |
55,70 |
57,00 |
1,42 |
59,00 |
54,60 |
56,62 |
523.637 |
29,6 Mio |
ISMEN |
20,14 |
20,40 |
1,44 |
20,64 |
20,12 |
20,29 |
1.246.913 |
25,3 Mio |
YGYO |
0,79 |
0,80 |
1,45 |
0,81 |
0,77 |
0,79 |
12.213.554 |
9,7 Mio |
ENKAI |
15,60 |
15,57 |
1,51 |
15,64 |
15,45 |
15,54 |
2.303.957 |
35,8 Mio |
KCHOL |
38,16 |
38,30 |
1,76 |
38,92 |
38,10 |
38,58 |
13.047.301 |
503,3 Mio |
TURSG |
4,72 |
4,60 |
2,16 |
4,76 |
4,65 |
4,71 |
8.498.875 |
40,0 Mio |
TDGYO |
7,40 |
7,05 |
2,58 |
7,71 |
7,05 |
7,42 |
510.258 |
3,8 Mio |
TEKTU |
1,56 |
1,54 |
2,63 |
1,57 |
1,52 |
1,55 |
8.004.870 |
12,4 Mio |
ENJSA |
14,13 |
13,91 |
2,65 |
14,25 |
13,94 |
14,11 |
5.794.196 |
81,8 Mio |
MAGEN |
9,17 |
9,26 |
2,78 |
9,35 |
9,11 |
9,20 |
1.476.938 |
13,6 Mio |
PAPIL |
14,50 |
14,48 |
2,98 |
14,99 |
14,48 |
14,69 |
849.122 |
12,5 Mio |
AGHOL |
35,96 |
36,78 |
2,99 |
37,22 |
35,94 |
36,51 |
664.456 |
24,3 Mio |
EREGL |
31,72 |
31,68 |
3,35 |
32,26 |
31,64 |
31,98 |
43.484.920 |
1.390,5 Mio |
ERCB |
36,64 |
37,30 |
3,43 |
37,62 |
36,22 |
37,06 |
228.915 |
8,5 Mio |
HEDEF |
5,28 |
5,27 |
3,54 |
5,33 |
5,23 |
5,27 |
1.094.843 |
5,8 Mio |
CLEBI |
266,60 |
263,40 |
4,20 |
269,70 |
264,10 |
266,86 |
125.940 |
33,6 Mio |
OYAYO |
8,81 |
9,30 |
4,49 |
9,30 |
8,50 |
8,85 |
350.977 |
3,1 Mio |
TCELL |
19,30 |
19,56 |
4,49 |
19,75 |
19,30 |
19,51 |
12.760.262 |
248,9 Mio |
MRSHL |
213,00 |
215,10 |
4,69 |
218,20 |
212,00 |
214,38 |
12.311 |
2,6 Mio |
KARTN |
63,60 |
63,05 |
5,02 |
64,15 |
62,00 |
63,35 |
872.182 |
55,3 Mio |
ERBOS |
110,90 |
112,50 |
5,33 |
113,80 |
109,60 |
111,34 |
307.219 |
34,2 Mio |
LIDER |
17,86 |
18,81 |
5,83 |
19,02 |
17,86 |
18,20 |
3.373.196 |
61,4 Mio |
KRDMB |
11,91 |
12,17 |
6,14 |
12,31 |
11,88 |
12,09 |
1.541.313 |
18,6 Mio |
ULAS |
3,09 |
3,11 |
6,86 |
3,14 |
3,08 |
3,10 |
218.863 |
0,7 Mio |
LINK |
31,76 |
31,70 |
6,93 |
32,50 |
31,40 |
31,91 |
177.297 |
5,7 Mio |
PRKAB |
32,26 |
33,32 |
7,39 |
33,72 |
32,08 |
32,81 |
1.332.816 |
43,7 Mio |
EUHOL |
2,76 |
2,51 |
7,53 |
2,76 |
2,54 |
2,68 |
9.753.535 |
26,2 Mio |
UNLU |
5,35 |
5,47 |
7,96 |
5,52 |
5,28 |
5,36 |
2.457.653 |
13,2 Mio |
KAREL |
13,41 |
13,40 |
8,21 |
13,88 |
12,80 |
13,37 |
6.148.425 |
82,2 Mio |
HLGYO |
2,14 |
2,16 |
8,23 |
2,19 |
2,13 |
2,16 |
29.105.109 |
62,8 Mio |
SNGYO |
8,55 |
8,54 |
8,69 |
8,68 |
8,51 |
8,59 |
11.056.330 |
95,0 Mio |
GWIND |
6,93 |
6,98 |
9,27 |
7,03 |
6,84 |
6,91 |
4.226.041 |
29,2 Mio |
ANSGR |
5,94 |
5,94 |
9,50 |
5,98 |
5,89 |
5,92 |
878.400 |
5,2 Mio |
ATAGY |
3,73 |
3,76 |
9,53 |
3,76 |
3,69 |
3,73 |
108.140 |
0,4 Mio |
AKMGY |
45,14 |
46,16 |
9,98 |
46,50 |
45,00 |
45,43 |
29.937 |
1,4 Mio |
MAALT |
228,70 |
233,10 |
10,79 |
235,00 |
226,00 |
230,36 |
41.359 |
9,5 Mio |
HUBVC |
8,81 |
8,91 |
10,96 |
8,95 |
8,78 |
8,84 |
422.775 |
3,7 Mio |
KGYO |
4,38 |
4,40 |
10,96 |
4,46 |
4,35 |
4,39 |
530.432 |
2,3 Mio |
OYLUM |
2,41 |
2,31 |
11,70 |
2,45 |
2,25 |
2,36 |
4.580.775 |
10,8 Mio |
ISGSY |
7,80 |
7,93 |
11,87 |
8,07 |
7,80 |
7,93 |
1.424.139 |
11,3 Mio |
PNLSN |
13,93 |
13,80 |
12,08 |
14,15 |
13,45 |
13,79 |
1.907.422 |
26,3 Mio |
TETMT |
227,70 |
227,00 |
12,14 |
233,30 |
226,60 |
228,80 |
19.134 |
4,4 Mio |
SANFM |
33,58 |
33,50 |
12,15 |
34,78 |
32,22 |
33,28 |
420.976 |
14,0 Mio |
BRLSM |
8,91 |
9,07 |
12,67 |
9,15 |
8,91 |
9,02 |
1.555.053 |
14,0 Mio |
TSKB |
1,75 |
1,79 |
12,84 |
1,79 |
1,74 |
1,76 |
39.795.329 |
70,2 Mio |
DGNMO |
2,43 |
2,36 |
13,92 |
2,47 |
2,38 |
2,42 |
9.445.546 |
22,9 Mio |
DOHOL |
3,72 |
3,71 |
14,63 |
3,80 |
3,72 |
3,76 |
127.685.546 |
480,0 Mio |
AVTUR |
2,38 |
2,39 |
14,92 |
2,43 |
2,30 |
2,36 |
348.356 |
0,8 Mio |
SEKFK |
5,36 |
5,24 |
15,10 |
5,39 |
5,21 |
5,30 |
1.258.472 |
6,7 Mio |
ISCTR |
9,55 |
9,71 |
15,17 |
9,76 |
9,55 |
9,65 |
66.509.225 |
642,0 Mio |
ATATP |
63,00 |
67,70 |
15,24 |
68,75 |
63,00 |
64,75 |
492.457 |
31,9 Mio |
AKSA |
46,92 |
46,96 |
15,83 |
47,42 |
46,32 |
46,93 |
1.980.079 |
92,9 Mio |
DOBUR |
44,70 |
46,92 |
15,93 |
47,00 |
44,66 |
45,28 |
90.664 |
4,1 Mio |
YUNSA |
27,38 |
29,38 |
16,10 |
29,68 |
27,18 |
27,75 |
1.124.246 |
31,2 Mio |
FONET |
10,17 |
10,15 |
16,23 |
10,26 |
9,98 |
10,11 |
1.142.757 |
11,5 Mio |
ETYAT |
3,01 |
2,99 |
16,63 |
3,06 |
2,95 |
3,01 |
328.584 |
1,0 Mio |
IZMDC |
2,57 |
2,70 |
16,69 |
2,76 |
2,57 |
2,67 |
60.574.911 |
161,9 Mio |
ARCLK |
70,60 |
70,10 |
17,45 |
71,70 |
69,95 |
70,96 |
2.964.905 |
210,4 Mio |
PGSUS |
130,00 |
126,70 |
17,87 |
130,70 |
126,20 |
128,88 |
1.926.053 |
248,2 Mio |
DOGUB |
4,23 |
4,24 |
18,27 |
4,27 |
4,18 |
4,22 |
2.622.613 |
11,1 Mio |
NTGAZ |
7,22 |
7,10 |
18,29 |
7,30 |
7,06 |
7,20 |
1.127.778 |
8,1 Mio |
TKFEN |
19,28 |
19,19 |
19,45 |
19,53 |
19,05 |
19,33 |
8.550.251 |
165,3 Mio |
ESCAR |
38,80 |
39,92 |
20,44 |
40,70 |
38,36 |
39,49 |
748.071 |
29,5 Mio |
HALKB |
5,02 |
5,18 |
21,11 |
5,21 |
5,02 |
5,12 |
56.410.849 |
288,7 Mio |
AKFGY |
2,94 |
2,90 |
21,31 |
2,98 |
2,86 |
2,92 |
41.933.209 |
122,6 Mio |
CRFSA |
33,88 |
33,82 |
23,07 |
34,32 |
33,80 |
33,98 |
292.877 |
10,0 Mio |
OSTIM |
1,82 |
1,80 |
23,35 |
1,89 |
1,75 |
1,82 |
15.135.671 |
27,5 Mio |
GLYHO |
3,29 |
3,14 |
23,47 |
3,32 |
3,16 |
3,25 |
107.780.594 |
350,4 Mio |
BASGZ |
14,21 |
14,00 |
24,23 |
14,40 |
13,85 |
14,05 |
4.012.660 |
56,4 Mio |
QUAGR |
26,22 |
25,32 |
24,66 |
26,98 |
24,66 |
25,69 |
5.414.366 |
139,1 Mio |
BOBET |
5,26 |
5,12 |
24,69 |
5,35 |
5,12 |
5,26 |
13.405.346 |
70,5 Mio |
ECZYT |
44,94 |
44,66 |
25,63 |
45,32 |
44,42 |
44,85 |
264.788 |
11,9 Mio |
KONYA |
881,50 |
890,50 |
26,22 |
898,50 |
879,70 |
884,58 |
8.313 |
7,4 Mio |
POLHO |
3,85 |
3,69 |
26,83 |
3,85 |
3,69 |
3,78 |
17.319.101 |
65,5 Mio |
MNDRS |
3,56 |
3,56 |
27,10 |
3,76 |
3,34 |
3,53 |
20.810.659 |
73,4 Mio |
VESTL |
25,50 |
25,14 |
28,39 |
25,76 |
25,12 |
25,43 |
7.577.061 |
192,7 Mio |
GEREL |
4,34 |
4,31 |
29,14 |
4,45 |
4,32 |
4,37 |
1.122.705 |
4,9 Mio |
AVGYO |
3,12 |
3,11 |
31,78 |
3,23 |
3,05 |
3,13 |
4.164.880 |
13,1 Mio |
CEOEM |
10,42 |
10,50 |
31,84 |
10,65 |
10,40 |
10,48 |
747.294 |
7,8 Mio |
PARSN |
35,68 |
35,54 |
31,87 |
36,56 |
35,62 |
36,14 |
1.116.417 |
40,3 Mio |
MEPET |
4,48 |
4,08 |
32,49 |
4,48 |
3,96 |
4,33 |
3.162.823 |
13,7 Mio |
YAPRK |
30,92 |
30,86 |
33,54 |
31,40 |
30,52 |
30,93 |
164.546 |
5,1 Mio |
KATMR |
1,29 |
1,29 |
33,87 |
1,32 |
1,28 |
1,30 |
21.672.701 |
28,2 Mio |
GSDHO |
4,78 |
4,72 |
34,52 |
5,02 |
4,75 |
4,89 |
52.404.541 |
256,2 Mio |
BTCIM |
22,48 |
21,82 |
35,33 |
23,00 |
21,52 |
22,16 |
460.370 |
10,2 Mio |
USAK |
1,57 |
1,55 |
37,13 |
1,60 |
1,55 |
1,57 |
18.336.434 |
28,8 Mio |
LOGO |
43,02 |
42,30 |
38,64 |
43,46 |
42,02 |
42,87 |
719.151 |
30,8 Mio |
GOLTS |
55,70 |
56,00 |
39,16 |
57,90 |
54,10 |
55,69 |
754.491 |
42,0 Mio |
GMTAS |
3,04 |
2,96 |
41,35 |
3,09 |
2,99 |
3,03 |
2.632.944 |
8,0 Mio |
YGGYO |
22,08 |
22,00 |
41,89 |
22,18 |
21,98 |
22,04 |
89.442 |
2,0 Mio |
PAGYO |
13,20 |
13,21 |
44,05 |
13,30 |
12,99 |
13,11 |
127.690 |
1,7 Mio |
AKENR |
1,53 |
1,55 |
44,50 |
1,56 |
1,52 |
1,54 |
6.226.247 |
9,6 Mio |
DESPC |
10,37 |
10,21 |
44,60 |
10,60 |
10,03 |
10,37 |
858.776 |
8,9 Mio |
EDATA |
13,97 |
14,28 |
45,08 |
14,35 |
13,75 |
13,98 |
1.474.546 |
20,6 Mio |
NUGYO |
5,70 |
5,73 |
45,62 |
5,78 |
5,68 |
5,71 |
6.622.190 |
37,8 Mio |
ARMDA |
119,50 |
129,00 |
46,90 |
129,50 |
116,10 |
119,74 |
12.591 |
1,5 Mio |
YKBNK |
4,26 |
4,34 |
47,33 |
4,37 |
4,25 |
4,32 |
339.059.637 |
1.465,2 Mio |
TAVHL |
41,96 |
40,70 |
47,54 |
42,38 |
40,48 |
41,54 |
9.062.239 |
376,5 Mio |
ALCTL |
28,18 |
27,40 |
48,16 |
28,22 |
27,16 |
27,81 |
705.305 |
19,6 Mio |
DYOBY |
11,77 |
11,71 |
48,57 |
12,10 |
11,63 |
11,79 |
1.397.253 |
16,5 Mio |
KONTR |
154,50 |
152,00 |
48,77 |
154,70 |
149,50 |
152,37 |
560.220 |
85,4 Mio |
ANHYT |
12,70 |
12,47 |
48,79 |
12,75 |
12,33 |
12,54 |
469.775 |
5,9 Mio |
RHEAG |
2,07 |
2,11 |
49,79 |
2,30 |
1,94 |
2,18 |
3.329.767 |
7,3 Mio |
AKBNK |
7,85 |
7,97 |
54,80 |
8,01 |
7,78 |
7,90 |
170.796.240 |
1.349,3 Mio |
PEKGY |
1,15 |
1,16 |
55,55 |
1,18 |
1,14 |
1,15 |
13.665.298 |
15,8 Mio |
ULUFA |
2,55 |
2,59 |
58,66 |
2,64 |
2,53 |
2,58 |
3.220.451 |
8,3 Mio |
DOAS |
64,00 |
64,85 |
60,26 |
65,95 |
64,00 |
64,85 |
642.814 |
41,7 Mio |
AVHOL |
5,67 |
5,61 |
62,12 |
5,75 |
5,59 |
5,66 |
1.506.758 |
8,5 Mio |
KIMMR |
3,28 |
3,30 |
65,62 |
3,36 |
3,27 |
3,31 |
9.906.715 |
32,8 Mio |
TRGYO |
7,94 |
8,07 |
65,88 |
8,10 |
7,84 |
7,95 |
10.064.600 |
80,1 Mio |
PRKME |
6,09 |
6,10 |
67,17 |
6,20 |
6,07 |
6,13 |
2.087.139 |
12,8 Mio |
VBTYZ |
22,70 |
22,04 |
68,98 |
23,18 |
21,96 |
22,47 |
557.422 |
12,5 Mio |
EGPRO |
33,26 |
32,66 |
70,64 |
33,64 |
32,22 |
33,00 |
460.555 |
15,2 Mio |
SAMAT |
8,13 |
8,17 |
73,24 |
8,35 |
8,05 |
8,18 |
3.069.412 |
25,1 Mio |
FLAP |
3,41 |
3,40 |
73,91 |
3,63 |
3,21 |
3,40 |
13.444.415 |
45,8 Mio |
AYGAZ |
33,70 |
33,10 |
77,88 |
34,48 |
33,20 |
33,91 |
988.994 |
33,5 Mio |
MTRKS |
39,92 |
38,90 |
80,75 |
39,92 |
38,82 |
39,25 |
679.430 |
26,7 Mio |
RALYH |
12,29 |
11,49 |
82,07 |
12,48 |
11,50 |
12,03 |
4.462.221 |
53,7 Mio |
SISE |
19,91 |
19,30 |
83,89 |
20,20 |
19,45 |
19,80 |
146.053.339 |
2.891,3 Mio |
MARKA |
3,07 |
3,02 |
85,55 |
3,12 |
2,99 |
3,04 |
287.105 |
0,9 Mio |
LKMNH |
18,48 |
18,09 |
88,28 |
18,58 |
17,83 |
18,29 |
169.841 |
3,1 Mio |
SOKM |
13,35 |
12,96 |
89,61 |
13,49 |
12,99 |
13,33 |
13.687.075 |
182,4 Mio |
OTKAR |
402,30 |
399,80 |
91,22 |
410,40 |
397,10 |
404,33 |
182.141 |
73,6 Mio |
SKBNK |
1,17 |
1,13 |
94,04 |
1,18 |
1,10 |
1,15 |
254.653.289 |
292,3 Mio |
EMKEL |
2,87 |
2,86 |
96,02 |
2,94 |
2,82 |
2,88 |
3.456.559 |
10,0 Mio |
ULUUN |
14,05 |
13,80 |
97,79 |
14,80 |
12,88 |
14,04 |
51.748.082 |
726,4 Mio |
DOCO |
1.383,30 |
1.301,00 |
101,16 |
1.395,00 |
1.303,30 |
1.364,16 |
55.477 |
75,7 Mio |
CCOLA |
125,90 |
122,40 |
101,30 |
125,90 |
122,30 |
124,54 |
564.462 |
70,3 Mio |
YESIL |
1,55 |
1,51 |
107,05 |
1,61 |
1,51 |
1,55 |
11.836.973 |
18,4 Mio |
SANKO |
13,33 |
13,81 |
111,89 |
13,95 |
12,60 |
13,16 |
3.187.332 |
42,0 Mio |
MGROS |
43,48 |
41,74 |
113,03 |
43,60 |
41,88 |
42,92 |
3.337.252 |
143,2 Mio |
ORCAY |
19,91 |
18,10 |
113,62 |
19,91 |
18,20 |
19,52 |
11.166.404 |
218,0 Mio |
INVES |
30,20 |
30,04 |
114,79 |
30,92 |
30,02 |
30,46 |
877.669 |
26,7 Mio |
SAYAS |
33,02 |
32,88 |
117,40 |
34,88 |
32,54 |
33,20 |
418.362 |
13,9 Mio |
KMPUR |
28,70 |
28,20 |
120,22 |
28,90 |
28,28 |
28,63 |
1.922.950 |
55,1 Mio |
BAGFS |
18,09 |
17,63 |
121,57 |
18,70 |
17,03 |
17,89 |
11.409.564 |
204,1 Mio |
PSDTC |
25,56 |
25,50 |
126,94 |
26,68 |
25,38 |
25,93 |
303.052 |
7,9 Mio |
PSDTC |
25,56 |
25,50 |
126,94 |
26,68 |
25,38 |
25,93 |
303.052 |
7,9 Mio |
PSDTC |
25,56 |
25,50 |
126,94 |
26,68 |
25,38 |
25,93 |
303.052 |
7,9 Mio |
PSDTC |
25,56 |
25,50 |
126,94 |
26,68 |
25,38 |
25,93 |
303.052 |
7,9 Mio |
HEKTS |
24,66 |
23,30 |
129,84 |
25,10 |
23,06 |
24,27 |
47.911.410 |
1.163,1 Mio |
SONME |
29,70 |
28,60 |
136,64 |
31,10 |
28,40 |
29,56 |
207.714 |
6,1 Mio |
AKYHO |
1,64 |
1,62 |
138,32 |
1,67 |
1,61 |
1,65 |
4.676.901 |
7,7 Mio |
IHAAS |
26,50 |
25,38 |
143,96 |
26,96 |
25,40 |
26,27 |
429.651 |
11,3 Mio |
LIDFA |
5,54 |
5,04 |
154,18 |
5,54 |
4,54 |
4,88 |
7.487.508 |
36,5 Mio |
YYAPI |
1,02 |
1,04 |
155,17 |
1,05 |
1,00 |
1,03 |
9.275.511 |
9,5 Mio |
ADEL |
24,38 |
23,88 |
172,05 |
25,36 |
23,90 |
24,82 |
464.374 |
11,5 Mio |
YAYLA |
2,99 |
2,99 |
183,72 |
3,10 |
2,98 |
3,04 |
4.974.704 |
15,1 Mio |
SEKUR |
17,10 |
16,28 |
193,55 |
17,32 |
16,39 |
16,91 |
1.001.181 |
16,9 Mio |
VAKFN |
2,98 |
3,04 |
197,29 |
3,07 |
2,96 |
3,01 |
21.649.073 |
64,6 Mio |
BIMAS |
84,15 |
81,80 |
210,81 |
85,05 |
82,00 |
84,11 |
9.932.775 |
834,2 Mio |
PKART |
16,69 |
16,46 |
215,20 |
17,19 |
16,44 |
16,94 |
403.175 |
6,8 Mio |
TGSAS |
14,33 |
13,74 |
219,99 |
14,99 |
13,87 |
14,33 |
1.894.437 |
27,2 Mio |
METRO |
1,20 |
1,18 |
220,54 |
1,22 |
1,17 |
1,20 |
17.808.681 |
21,4 Mio |
ARDYZ |
5,57 |
5,30 |
234,00 |
5,72 |
5,18 |
5,49 |
35.648.724 |
195,7 Mio |
TMPOL |
19,78 |
18,97 |
234,60 |
20,74 |
19,26 |
20,00 |
4.087.663 |
81,8 Mio |
SEYKM |
6,86 |
6,62 |
239,28 |
6,97 |
6,63 |
6,83 |
3.226.867 |
22,0 Mio |
IMASM |
38,78 |
35,26 |
250,57 |
38,78 |
37,00 |
38,00 |
1.780.428 |
67,6 Mio |
EPLAS |
17,04 |
18,08 |
267,93 |
18,75 |
16,85 |
17,36 |
1.634.556 |
28,4 Mio |
SMART |
5,50 |
5,47 |
271,72 |
5,76 |
5,41 |
5,57 |
1.782.038 |
9,9 Mio |
IZINV |
19,13 |
18,89 |
292,40 |
20,34 |
18,63 |
19,65 |
784.225 |
15,4 Mio |
BLCYT |
15,01 |
14,35 |
314,30 |
15,60 |
14,35 |
15,14 |
1.694.841 |
25,7 Mio |
EDIP |
2,99 |
2,87 |
350,32 |
3,05 |
2,86 |
2,96 |
5.825.755 |
17,3 Mio |
CANTE |
32,50 |
30,48 |
350,57 |
32,54 |
30,26 |
31,88 |
952.471 |
30,4 Mio |
TUREX |
12,82 |
12,16 |
362,39 |
13,14 |
12,11 |
12,67 |
4.344.748 |
55,1 Mio |
ULUSE |
174,60 |
158,80 |
375,91 |
174,60 |
153,70 |
171,43 |
194.996 |
33,4 Mio |
ARZUM |
16,78 |
16,12 |
378,87 |
17,10 |
16,13 |
16,74 |
1.026.622 |
17,2 Mio |
IDEAS |
21,04 |
20,20 |
484,39 |
22,22 |
20,10 |
21,56 |
1.181.389 |
25,5 Mio |
MANAS |
23,70 |
21,56 |
488,77 |
23,70 |
20,98 |
23,09 |
1.434.372 |
33,1 Mio |
EUYO |
2,93 |
2,70 |
686,95 |
2,95 |
2,66 |
2,87 |
1.220.056 |
3,5 Mio |
MPARK |
30,02 |
30,02 |
698,44 |
30,16 |
28,60 |
29,16 |
1.692.566 |
49,4 Mio |
EGEPO |
8,03 |
7,30 |
1.008,92 |
8,03 |
7,33 |
7,64 |
6.057.352 |
46,3 Mio |
SELVA |
9,64 |
10,39 |
3.711,27 |
10,38 |
9,36 |
9,80 |
9.251.517 |
90,6 Mio |
Canlı Borsa
2.395 18:05
Değişim |
: 0,17% |
| 4,04 |
Önceki Kapanış |
: 2.391 |
|
En Yüksek
2.417
En Düşük
2.380
Açılış: 2.401
15,8303 18:05
Değişim |
: 1,92% |
| 0,2988 |
Önceki Kapanış |
: 15,6000 |
|
En Yüksek
15,8550
En Düşük
15,7400
Açılış: 15,7900
16,7221 18:05
Değişim |
: 3,06% |
| 0,4971 |
Önceki Kapanış |
: 16,2100 |
|
En Yüksek
16,6500
En Düşük
16,2100
Açılış: 16,6100
927,52 18:05
Değişim |
: 1,81% |
| 16,52 |
Önceki Kapanış |
: 911,00 |
|
En Yüksek
934,58
En Düşük
910,87
Açılış: 927,52