Son güncelleme tarihi: 16.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ISGYO | 16,66 | 15,15 | 9,97 | 16,66 | 15,06 | 15,70 | 202,1 Mio |
| ISMEN | 36,66 | 35,76 | 2,52 | 36,66 | 35,68 | 36,12 | 159,7 Mio |
| IZENR | 26,68 | 28,04 | -4,85 | 29,56 | 26,58 | 27,67 | 704,6 Mio |
| KAYSE | 32,38 | 31,80 | 1,82 | 32,38 | 31,62 | 31,87 | 94,0 Mio |
| KCAER | 56,95 | 56,75 | 0,35 | 57,55 | 55,80 | 56,52 | 279,1 Mio |
| KCHOL | 238,80 | 240,50 | -0,71 | 242,20 | 233,70 | 237,29 | 2.771,5 Mio |
| KLSER | 57,30 | 56,85 | 0,79 | 57,60 | 56,90 | 57,19 | 88,9 Mio |
| KONTR | 223,10 | 218,30 | 2,20 | 225,00 | 219,00 | 222,06 | 711,7 Mio |
| KONYA | 9.497,50 | 9.557,50 | -0,63 | 9.672,50 | 9.387,50 | 9.529,12 | 203,9 Mio |
| KOZAA | 47,76 | 47,18 | 1,23 | 47,78 | 46,82 | 47,42 | 175,4 Mio |
| KOZAL | 21,20 | 21,04 | 0,76 | 21,38 | 20,82 | 21,11 | 1.032,7 Mio |
| KRDMD | 28,00 | 26,40 | 6,06 | 28,06 | 25,96 | 26,97 | 1.668,5 Mio |
| MAVI | 96,00 | 95,60 | 0,42 | 96,10 | 93,50 | 94,89 | 349,5 Mio |
| MGROS | 485,50 | 475,25 | 2,16 | 485,50 | 473,00 | 481,12 | 924,3 Mio |
| MIATK | 59,75 | 54,35 | 9,94 | 59,75 | 54,05 | 57,73 | 1.740,3 Mio |
| ODAS | 9,43 | 9,04 | 4,31 | 9,47 | 9,04 | 9,21 | 570,1 Mio |
| OTKAR | 561,00 | 547,50 | 2,47 | 562,50 | 541,00 | 552,06 | 171,5 Mio |
| OYAKC | 62,55 | 59,50 | 5,13 | 62,60 | 59,50 | 61,60 | 788,1 Mio |
| PETKM | 20,26 | 19,90 | 1,81 | 20,40 | 19,95 | 20,25 | 2.032,5 Mio |
| PGSUS | 202,20 | 201,60 | 0,30 | 203,10 | 195,50 | 198,55 | 2.595,4 Mio |
| QUAGR | 4,09 | 4,04 | 1,24 | 4,12 | 4,05 | 4,09 | 118,1 Mio |
| REEDR | 42,94 | 39,04 | 9,99 | 42,94 | 38,82 | 41,52 | 1.393,6 Mio |
| SAHOL | 99,30 | 99,10 | 0,20 | 99,55 | 96,45 | 97,88 | 1.703,4 Mio |
| SASA | 49,40 | 46,90 | 5,33 | 49,64 | 47,04 | 48,49 | 3.820,1 Mio |
| SAYAS | 73,70 | 73,20 | 0,68 | 74,20 | 72,25 | 73,13 | 73,7 Mio |
| SDTTR | 312,50 | 311,50 | 0,32 | 316,50 | 309,75 | 312,25 | 90,1 Mio |
| SISE | 52,25 | 51,65 | 1,16 | 52,40 | 51,50 | 51,96 | 1.345,1 Mio |
| SKBNK | 4,96 | 4,89 | 1,43 | 4,97 | 4,88 | 4,94 | 220,7 Mio |
| SMRTG | 55,35 | 54,50 | 1,56 | 55,35 | 54,30 | 54,74 | 203,3 Mio |
| SOKM | 64,65 | 65,65 | -1,52 | 66,10 | 64,40 | 65,08 | 480,9 Mio |
| TABGD | 172,10 | 165,30 | 4,11 | 174,00 | 164,60 | 170,94 | 500,5 Mio |
| TAVHL | 230,00 | 221,50 | 3,84 | 230,00 | 221,20 | 225,35 | 952,8 Mio |
| TCELL | 84,75 | 82,80 | 2,36 | 84,75 | 82,90 | 84,25 | 1.762,8 Mio |
| THYAO | 307,00 | 305,50 | 0,49 | 309,25 | 303,50 | 306,01 | 13.560,7 Mio |
| TKFEN | 54,40 | 54,60 | -0,37 | 54,75 | 53,45 | 54,13 | 163,6 Mio |
| TOASO | 286,75 | 274,25 | 4,56 | 287,00 | 274,00 | 279,33 | 1.780,1 Mio |
| TSKB | 10,27 | 10,07 | 1,99 | 10,31 | 10,09 | 10,23 | 188,5 Mio |
| TTKOM | 41,86 | 41,04 | 2,00 | 41,96 | 40,70 | 41,41 | 639,3 Mio |
| TTRAK | 1.022,00 | 1.010,00 | 1,19 | 1.026,00 | 1.005,00 | 1.016,11 | 259,7 Mio |
| TUKAS | 7,96 | 7,81 | 1,92 | 7,98 | 7,80 | 7,92 | 106,7 Mio |
| TUPRS | 180,80 | 181,50 | -0,39 | 182,60 | 179,50 | 180,60 | 4.629,5 Mio |
| TURSG | 72,10 | 68,45 | 5,33 | 72,40 | 68,35 | 70,85 | 373,1 Mio |
| ULKER | 128,90 | 122,20 | 5,48 | 129,20 | 122,30 | 126,05 | 1.639,0 Mio |
| VAKBN | 20,90 | 20,44 | 2,25 | 20,96 | 20,44 | 20,78 | 738,5 Mio |
| VESBE | 22,70 | 22,80 | -0,44 | 23,00 | 22,44 | 22,65 | 110,8 Mio |
| VESTL | 95,80 | 97,80 | -2,04 | 99,00 | 94,55 | 96,09 | 979,4 Mio |
| YEOTK | 202,30 | 199,00 | 1,66 | 202,40 | 199,30 | 200,55 | 190,0 Mio |
| YKBNK | 32,52 | 31,98 | 1,69 | 32,74 | 31,86 | 32,26 | 4.909,7 Mio |
| YYLGD | 13,17 | 13,05 | 0,92 | 13,24 | 13,06 | 13,15 | 74,0 Mio |
| ZOREN | 6,07 | 5,85 | 3,76 | 6,12 | 5,85 | 5,99 | 2.118,7 Mio |
uzmanpara yazarları
