Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1CAP | 31,58 | 31,58 | 0,00 | 32,04 | 31,26 | 31,63 | 62,1 Mio |
| ADEL | 737,50 | 700,50 | 5,28 | 749,00 | 705,00 | 730,45 | 558,5 Mio |
| ADESE | 2,37 | 2,36 | 0,42 | 2,39 | 2,34 | 2,36 | 110,1 Mio |
| ADGYO | 29,70 | 29,52 | 0,61 | 29,94 | 28,72 | 29,52 | 41,5 Mio |
| AEFES | 180,20 | 181,20 | -0,55 | 184,20 | 178,70 | 181,49 | 493,2 Mio |
| AFYON | 15,13 | 14,82 | 2,09 | 15,30 | 14,85 | 15,09 | 241,0 Mio |
| AGESA | 81,35 | 80,55 | 0,99 | 81,65 | 78,70 | 79,88 | 45,2 Mio |
| AGHOL | 315,00 | 318,75 | -1,18 | 320,00 | 313,00 | 316,51 | 234,5 Mio |
| AGROT | 32,74 | 33,16 | -1,27 | 33,10 | 32,12 | 32,41 | 424,1 Mio |
| AHGAZ | 13,72 | 13,14 | 4,41 | 13,92 | 13,20 | 13,64 | 204,6 Mio |
| AKBNK | 59,05 | 57,45 | 2,79 | 59,95 | 57,70 | 58,90 | 4.831,9 Mio |
| AKCNS | 152,00 | 146,00 | 4,11 | 152,20 | 143,30 | 148,56 | 306,8 Mio |
| AKFGY | 2,26 | 2,25 | 0,44 | 2,29 | 2,25 | 2,27 | 199,5 Mio |
| AKFYE | 24,14 | 24,54 | -1,63 | 24,58 | 24,10 | 24,26 | 172,0 Mio |
| AKGRT | 7,22 | 7,13 | 1,26 | 7,33 | 7,17 | 7,24 | 231,0 Mio |
| AKSA | 113,10 | 102,90 | 9,91 | 113,10 | 103,00 | 110,72 | 676,9 Mio |
| AKSEN | 38,58 | 38,78 | -0,52 | 39,82 | 38,10 | 38,69 | 328,2 Mio |
| AKSGY | 16,44 | 16,26 | 1,11 | 16,90 | 16,07 | 16,37 | 94,9 Mio |
| ALARK | 116,20 | 114,80 | 1,22 | 117,10 | 114,60 | 116,06 | 1.124,3 Mio |
| ALBRK | 4,69 | 4,61 | 1,74 | 4,75 | 4,61 | 4,68 | 185,4 Mio |
| ALCTL | 115,50 | 119,00 | -2,94 | 119,50 | 115,30 | 117,01 | 70,0 Mio |
| ALFAS | 92,15 | 91,85 | 0,33 | 93,50 | 91,45 | 92,17 | 272,1 Mio |
| ALGYO | 45,84 | 44,60 | 2,78 | 45,90 | 44,50 | 45,38 | 96,0 Mio |
| ALKIM | 39,50 | 35,92 | 9,97 | 39,50 | 36,02 | 38,58 | 267,3 Mio |
| ANHYT | 53,75 | 54,40 | -1,19 | 55,40 | 53,35 | 54,39 | 34,5 Mio |
| ANSGR | 88,50 | 86,40 | 2,43 | 90,00 | 88,30 | 89,09 | 142,2 Mio |
| ARASE | 74,40 | 71,85 | 3,55 | 79,00 | 72,00 | 77,09 | 3.993,8 Mio |
| ARCLK | 168,20 | 168,80 | -0,36 | 173,90 | 167,80 | 170,48 | 960,1 Mio |
| ARDYZ | 41,24 | 42,16 | -2,18 | 42,62 | 40,96 | 41,38 | 187,2 Mio |
| ASELS | 59,10 | 57,45 | 2,87 | 59,85 | 57,40 | 58,94 | 3.463,4 Mio |
| ASGYO | 14,20 | 14,31 | -0,77 | 14,43 | 14,16 | 14,23 | 70,0 Mio |
| ASTOR | 96,80 | 94,10 | 2,87 | 97,35 | 93,45 | 95,76 | 1.472,3 Mio |
| ASUZU | 107,90 | 110,00 | -1,91 | 111,90 | 106,60 | 109,09 | 321,4 Mio |
| ATAKP | 47,56 | 47,68 | -0,25 | 48,16 | 47,34 | 47,66 | 48,7 Mio |
| ATATP | 152,70 | 153,00 | -0,20 | 156,60 | 146,60 | 153,86 | 166,9 Mio |
| AVPGY | 42,18 | 42,24 | -0,14 | 42,50 | 41,90 | 42,10 | 103,3 Mio |
| AYDEM | 27,40 | 27,18 | 0,81 | 28,10 | 26,76 | 27,34 | 66,9 Mio |
| AYGAZ | 181,20 | 181,20 | 0,00 | 183,90 | 178,70 | 181,56 | 123,0 Mio |
| AZTEK | 104,80 | 105,20 | -0,38 | 106,20 | 103,00 | 104,16 | 50,8 Mio |
| BAGFS | 25,10 | 24,72 | 1,54 | 25,20 | 24,40 | 24,85 | 35,8 Mio |
| BASGZ | 20,56 | 20,08 | 2,39 | 20,94 | 20,12 | 20,53 | 42,8 Mio |
| BEGYO | 5,09 | 5,01 | 1,60 | 5,17 | 4,94 | 5,08 | 253,3 Mio |
| BERA | 19,01 | 19,47 | -2,36 | 19,95 | 18,98 | 19,38 | 338,5 Mio |
| BFREN | 1.010,00 | 1.012,00 | -0,20 | 1.020,00 | 1.002,00 | 1.006,25 | 89,9 Mio |
| BIENY | 42,66 | 42,36 | 0,71 | 42,90 | 42,24 | 42,52 | 78,1 Mio |
| BIGCH | 34,74 | 35,00 | -0,74 | 35,00 | 33,72 | 34,39 | 29,7 Mio |
| BIMAS | 386,50 | 372,75 | 3,69 | 390,00 | 374,00 | 383,59 | 1.438,5 Mio |
| BINHO | 458,75 | 468,50 | -2,08 | 474,75 | 458,75 | 464,89 | 287,8 Mio |
| BIOEN | 19,04 | 19,02 | 0,11 | 19,22 | 18,74 | 19,00 | 83,2 Mio |
| BOBET | 38,30 | 36,74 | 4,25 | 39,04 | 37,10 | 38,19 | 409,0 Mio |
uzmanpara yazarları
