KAP : ANADOLU ANONIM TURK SIGORTA SIRKETI / ANSGR [] NAKIT AKIM TABLOSU 30.04.2014 18:11:56

30.04.2014 18:12
KAP : ANADOLU ANONIM TURK SIGORTA SIRKETI / ANSGR [] NAKIT AKIM TABLOSU 30.04.2014 18:11:56

769126,81 2,8241408770516851876727882700 1,7985529428363191615435183500
EREGLI DEMIR CELIK 265500,62 2,35 2,93 769126,81 2,8241408770516851876727882700 1,7985529428363191615435183500
METAL ESYA, MAKINA VE GEREC YAPIM 975644,10 3,5824474565700057294977776300 2,2814801725815435502461298600
ARCLKE 16,000 11,67 12,3 196,800 0,7226258627023697755822667700 0,4602039800825401093374503600
DOGUS OTOMOTIV 20,000 8,04 7,9 158,000 0,5801569426167399621036491300 0,3694727075865921609518148200
FROTOE 10,500 23,42 22,8 239,400 0,8790479244458705501747696400 0,5598213050394314134928130900
PRKABE 298,000 1,39 1,28 381,440 1,4006016720995524756001007900 0,8919725922900614802117737100
TOFAS OTO FAB. 0,33 12 12,42 4,10 0,000015054705472966036991300 0,0000095875829183862522778600
DIGER IMALAT SANAYII

ELEKTRIK GAZ VE SU 6974,72 0,025610330574733092079009900 0,0163099283737870637774293800
AK ENERJI 5579,78 2,08 1,25 6974,72 0,025610330574733092079009900 0,0163099283737870637774293800
INSAAT VE BAYINDIRLIK

TOPTAN VE PERAKENDE TICARET, OTEL VE LOKANTALAR 1,294,375 4,7527888772122961294171572500 3,0268116195088305590633247600
TOPTAN TICARET




'
18:0510.046
Değişim :  -0,37% |  -37,03
Açılış :  10.082  
Önceki Kapanış :  10.083  
En Düşük
10.037
En Yüksek
10.133
imkb grafik
BIST En Aktif Hisseler18:05
BOSSA 13,64 115.242.812 % 10,00  
PKART 113,40 160.587.715 % 9,99  
MMCAS 19,40 12.885.053 % 9,98  
RODRG 112,40 23.670.436 % 9,98  
DOFER 40,80 243.833.850 % 9,97  
18:05 Alış Satış %  
Dolar 32,3850 32,4347 % 0,17  
Euro 34,5150 34,6337 % 0,13  
Sterlin 40,0181 40,2187 % -0,10  
Frank 34,8469 35,0216 % -0,09  
Riyal 8,5508 8,5936 % 0,00  
18:05 Alış Satış %  
Gümüş ONS 26,39 26,44 % 0,66  
Platin 932,76 938,52 % 0,66  
Paladyum 945,00 949,52 % 0,66  
Brent Pet. 85,59 85,59 % 0,66  
Altın Ons 2.287,73 2.288,14 % 0,66