Son güncelleme tarihi: 16.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ISFIN | 13,64 | 13,22 | 3,18 | 13,64 | 13,13 | 13,43 | 147,0 Mio |
| ISGSY | 29,66 | 29,28 | 1,30 | 30,24 | 28,82 | 29,32 | 43,6 Mio |
| ISKPL | 8,38 | 8,28 | 1,21 | 8,53 | 8,31 | 8,39 | 15,1 Mio |
| ISSEN | 10,78 | 10,90 | -1,10 | 10,98 | 10,67 | 10,76 | 19,7 Mio |
| IZFAS | 27,70 | 27,60 | 0,36 | 28,86 | 27,26 | 27,74 | 160,0 Mio |
| IZINV | 58,65 | 57,90 | 1,30 | 59,85 | 57,25 | 58,71 | 25,6 Mio |
| IZMDC | 6,92 | 6,85 | 1,02 | 6,99 | 6,84 | 6,90 | 73,3 Mio |
| JANTS | 279,00 | 282,75 | -1,33 | 291,25 | 276,00 | 282,04 | 211,4 Mio |
| KAPLM | 167,00 | 169,60 | -1,53 | 172,10 | 164,50 | 167,52 | 20,0 Mio |
| KAREL | 15,28 | 14,67 | 4,16 | 15,30 | 14,69 | 15,02 | 78,1 Mio |
| KARSN | 13,26 | 13,15 | 0,84 | 13,33 | 13,00 | 13,14 | 223,3 Mio |
| KARTN | 120,00 | 120,90 | -0,74 | 124,00 | 119,10 | 120,87 | 34,0 Mio |
| KARYE | 37,66 | 37,10 | 1,51 | 37,90 | 36,98 | 37,41 | 33,3 Mio |
| KATMR | 2,38 | 2,38 | 0,00 | 2,41 | 2,35 | 2,37 | 64,0 Mio |
| KBORU | 91,70 | 91,30 | 0,44 | 96,10 | 90,80 | 92,68 | 257,1 Mio |
| KENT | 1.375,00 | 1.390,00 | -1,08 | 1.390,00 | 1.375,00 | 1.388,12 | 8,3 Mio |
| KERVT | 15,20 | 14,45 | 5,19 | 15,70 | 14,42 | 15,17 | 123,1 Mio |
| KFEIN | 118,50 | 116,20 | 1,98 | 118,90 | 115,50 | 116,69 | 64,7 Mio |
| KGYO | 35,82 | 34,52 | 3,77 | 37,24 | 34,32 | 35,48 | 16,8 Mio |
| KIMMR | 12,80 | 14,21 | -9,92 | 14,48 | 12,79 | 13,14 | 342,5 Mio |
| KLGYO | 6,26 | 6,60 | -5,15 | 6,60 | 6,15 | 6,33 | 266,8 Mio |
| KLKIM | 24,42 | 24,30 | 0,49 | 24,54 | 24,16 | 24,34 | 43,2 Mio |
| KLMSN | 31,54 | 31,66 | -0,38 | 32,12 | 30,88 | 31,43 | 37,8 Mio |
| KLNMA | 20,80 | 20,02 | 3,90 | 20,80 | 20,02 | 20,45 | 5,9 Mio |
| KLRHO | 38,88 | 39,14 | -0,66 | 40,00 | 38,56 | 38,96 | 12,5 Mio |
| KLSYN | 6,37 | 6,46 | -1,39 | 6,49 | 6,28 | 6,36 | 11,8 Mio |
| KMPUR | 57,70 | 57,50 | 0,35 | 58,35 | 56,45 | 57,23 | 93,5 Mio |
| KNFRT | 13,40 | 13,24 | 1,21 | 13,78 | 12,76 | 13,32 | 22,7 Mio |
| KONKA | 51,40 | 51,60 | -0,39 | 52,40 | 50,60 | 51,38 | 38,2 Mio |
| KOPOL | 43,14 | 43,14 | 0,00 | 43,56 | 42,84 | 43,14 | 51,2 Mio |
| KORDS | 98,00 | 97,90 | 0,10 | 98,75 | 95,80 | 97,14 | 92,0 Mio |
| KRDMA | 22,82 | 21,70 | 5,16 | 23,00 | 21,52 | 22,31 | 52,2 Mio |
| KRDMB | 21,50 | 20,40 | 5,39 | 21,50 | 20,28 | 20,82 | 42,3 Mio |
| KRGYO | 27,02 | 24,58 | 9,93 | 27,02 | 24,66 | 26,19 | 60,2 Mio |
| KRONT | 22,84 | 22,40 | 1,96 | 22,98 | 21,94 | 22,45 | 30,3 Mio |
| KRPLS | 8,42 | 8,49 | -0,82 | 8,64 | 8,38 | 8,47 | 17,3 Mio |
| KRSTL | 8,74 | 8,77 | -0,34 | 8,84 | 8,65 | 8,72 | 26,1 Mio |
| KRTEK | 36,10 | 36,50 | -1,10 | 37,48 | 35,72 | 36,39 | 24,1 Mio |
| KRVGD | 28,06 | 27,44 | 2,26 | 28,22 | 27,32 | 27,83 | 29,9 Mio |
| KSTUR | 8.175,00 | 7.435,00 | 9,95 | 8.175,00 | 8.090,00 | 8.121,41 | 34,9 Mio |
| KTLEV | 108,40 | 120,40 | -9,97 | 122,10 | 108,40 | 114,47 | 939,7 Mio |
| KTSKR | 70,95 | 71,00 | -0,07 | 72,25 | 70,05 | 70,92 | 33,5 Mio |
| KUTPO | 94,60 | 96,60 | -2,07 | 98,85 | 94,05 | 95,81 | 44,4 Mio |
| KUYAS | 54,85 | 55,20 | -0,63 | 55,80 | 53,20 | 54,27 | 113,2 Mio |
| KZBGY | 25,24 | 25,14 | 0,40 | 25,26 | 24,88 | 25,16 | 107,1 Mio |
| KZGYO | 22,44 | 22,60 | -0,71 | 22,94 | 22,22 | 22,45 | 29,1 Mio |
| LIDER | 69,95 | 70,65 | -0,99 | 71,90 | 69,45 | 70,53 | 40,1 Mio |
| LIDFA | 9,20 | 9,62 | -4,37 | 9,87 | 9,00 | 9,32 | 133,5 Mio |
| LILAK | 36,38 | 35,04 | 3,82 | 37,18 | 35,24 | 36,30 | 1.395,3 Mio |
| LINK | 418,50 | 417,50 | 0,24 | 430,25 | 412,00 | 420,59 | 46,8 Mio |
| LKMNH | 95,15 | 96,45 | -1,35 | 96,80 | 92,20 | 94,57 | 69,0 Mio |
uzmanpara yazarları
