Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARSAN | 16,57 | 15,97 | 3,76 | 16,82 | 15,81 | 16,39 | 77,9 Mio |
| ARTMS | 56,70 | 51,55 | 9,99 | 56,70 | 51,55 | 55,58 | 355,3 Mio |
| ATEKS | 158,90 | 163,10 | -2,58 | 165,60 | 157,90 | 161,61 | 15,0 Mio |
| BLCYT | 20,58 | 20,20 | 1,88 | 21,34 | 19,64 | 20,69 | 90,5 Mio |
| BOSSA | 11,81 | 12,08 | -2,24 | 12,20 | 11,74 | 11,88 | 23,6 Mio |
| DAGI | 8,53 | 8,45 | 0,95 | 8,58 | 8,28 | 8,44 | 16,9 Mio |
| DERIM | 51,80 | 47,20 | 9,75 | 51,90 | 46,72 | 50,12 | 41,5 Mio |
| DESA | 29,48 | 29,00 | 1,66 | 29,64 | 28,60 | 29,03 | 26,8 Mio |
| ENSRI | 26,86 | 27,64 | -2,82 | 28,86 | 26,30 | 27,19 | 113,6 Mio |
| HATEK | 14,42 | 14,07 | 2,49 | 14,98 | 13,92 | 14,46 | 66,0 Mio |
| ISSEN | 11,25 | 11,22 | 0,27 | 11,30 | 11,09 | 11,17 | 21,5 Mio |
| KORDS | 100,70 | 94,60 | 6,45 | 101,90 | 94,70 | 98,87 | 288,5 Mio |
| KRTEK | 38,16 | 39,50 | -3,39 | 39,78 | 37,60 | 38,45 | 36,9 Mio |
| LUKSK | 127,80 | 116,20 | 9,98 | 127,80 | 118,50 | 125,31 | 147,9 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 29,0 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 29,0 Mio |
| MNDRS | 13,13 | 13,04 | 0,69 | 13,37 | 12,78 | 13,08 | 69,0 Mio |
| RODRG | 101,00 | 102,00 | -0,98 | 103,50 | 98,00 | 100,80 | 12,0 Mio |
| RUBNS | 37,20 | 37,34 | -0,37 | 37,60 | 36,24 | 37,13 | 53,4 Mio |
| SKTAS | 6,48 | 6,36 | 1,89 | 6,51 | 6,05 | 6,24 | 64,6 Mio |
| SUNTK | 17,54 | 17,80 | -1,46 | 18,06 | 17,31 | 17,66 | 16,6 Mio |
| YATAS | 32,00 | 31,92 | 0,25 | 32,30 | 31,70 | 31,98 | 100,7 Mio |
| YUNSA | 74,25 | 74,05 | 0,27 | 74,50 | 73,30 | 73,90 | 50,3 Mio |
uzmanpara yazarları
