Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AFYON | 15,13 | 14,82 | 2,09 | 15,30 | 14,85 | 15,09 | 241,0 Mio |
| AKCNS | 152,00 | 146,00 | 4,11 | 152,20 | 143,30 | 148,56 | 306,8 Mio |
| BIENY | 42,66 | 42,36 | 0,71 | 42,90 | 42,24 | 42,52 | 78,1 Mio |
| BOBET | 38,30 | 36,74 | 4,25 | 39,04 | 37,10 | 38,19 | 409,0 Mio |
| BSOKE | 22,70 | 24,00 | -5,42 | 24,38 | 22,34 | 23,06 | 84,5 Mio |
| BTCIM | 138,80 | 135,00 | 2,81 | 140,30 | 135,40 | 138,02 | 312,6 Mio |
| BUCIM | 8,51 | 8,37 | 1,67 | 8,63 | 8,39 | 8,52 | 206,8 Mio |
| CIMSA | 32,98 | 32,10 | 2,74 | 33,00 | 32,12 | 32,58 | 532,1 Mio |
| CMBTN | 3.960,00 | 4.070,00 | -2,70 | 4.122,50 | 3.920,00 | 3.993,79 | 164,3 Mio |
| DOGUB | 21,90 | 22,38 | -2,14 | 22,88 | 21,86 | 22,05 | 23,4 Mio |
| EGSER | 3,92 | 3,86 | 1,55 | 3,92 | 3,81 | 3,87 | 19,4 Mio |
| GOLTS | 546,00 | 591,00 | -7,61 | 650,00 | 539,00 | 602,06 | 2.006,3 Mio |
| KLKIM | 26,10 | 25,76 | 1,32 | 26,38 | 25,78 | 26,03 | 44,7 Mio |
| KLSER | 59,45 | 58,95 | 0,85 | 59,75 | 58,40 | 59,06 | 111,1 Mio |
| KONYA | 11.192,50 | 11.382,50 | -1,67 | 11.467,50 | 11.142,50 | 11.275,38 | 238,7 Mio |
| KUTPO | 107,00 | 111,00 | -3,60 | 112,90 | 106,20 | 109,02 | 106,7 Mio |
| LMKDC | 26,36 | 26,20 | 0,61 | 26,90 | 26,06 | 26,31 | 271,3 Mio |
| MARBL | 18,54 | 18,61 | -0,38 | 19,03 | 18,19 | 18,58 | 103,0 Mio |
| NIBAS | 21,80 | 21,60 | 0,93 | 22,18 | 21,24 | 21,73 | 25,1 Mio |
| NUHCM | 289,00 | 287,00 | 0,70 | 293,00 | 284,50 | 288,52 | 79,6 Mio |
| OYAKC | 61,00 | 58,65 | 4,01 | 61,35 | 58,65 | 60,22 | 602,8 Mio |
| QUAGR | 4,12 | 4,09 | 0,73 | 4,17 | 4,08 | 4,12 | 159,5 Mio |
| USAK | 9,71 | 9,47 | 2,53 | 9,74 | 9,50 | 9,65 | 21,3 Mio |
uzmanpara yazarları
