Son güncelleme tarihi: 16.05.2024 13:49
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| SAYAS | 72,90 | 73,20 | -0,41 | 74,20 | 72,25 | 73,13 | 36,2 Mio |
| SDTTR | 312,25 | 311,50 | 0,24 | 316,50 | 310,25 | 312,87 | 51,4 Mio |
| SKBNK | 4,91 | 4,89 | 0,41 | 4,97 | 4,88 | 4,92 | 79,1 Mio |
| SMRTG | 54,60 | 54,50 | 0,18 | 55,35 | 54,35 | 54,79 | 117,6 Mio |
| SOKM | 65,20 | 65,65 | -0,69 | 66,10 | 64,40 | 65,43 | 262,6 Mio |
| TABGD | 171,40 | 165,30 | 3,69 | 174,00 | 164,60 | 170,34 | 333,0 Mio |
| TAVHL | 226,60 | 221,50 | 2,30 | 227,00 | 221,20 | 223,71 | 471,6 Mio |
| TKFEN | 53,65 | 54,60 | -1,74 | 54,75 | 53,45 | 54,12 | 90,0 Mio |
| TSKB | 10,28 | 10,07 | 2,09 | 10,30 | 10,09 | 10,21 | 106,3 Mio |
| TTKOM | 40,96 | 41,04 | -0,19 | 41,96 | 40,70 | 41,35 | 286,1 Mio |
| TTRAK | 1.015,00 | 1.010,00 | 0,50 | 1.026,00 | 1.010,00 | 1.018,55 | 145,0 Mio |
| TUKAS | 7,93 | 7,81 | 1,54 | 7,97 | 7,80 | 7,90 | 51,3 Mio |
| TURSG | 70,20 | 68,45 | 2,56 | 70,50 | 68,35 | 69,86 | 155,1 Mio |
| ULKER | 126,50 | 122,20 | 3,52 | 126,70 | 122,30 | 124,90 | 761,3 Mio |
| VAKBN | 20,66 | 20,44 | 1,08 | 20,90 | 20,52 | 20,75 | 299,5 Mio |
| VESBE | 22,56 | 22,80 | -1,05 | 23,00 | 22,46 | 22,67 | 44,8 Mio |
| VESTL | 96,10 | 97,80 | -1,74 | 99,00 | 95,75 | 97,39 | 368,2 Mio |
| YEOTK | 199,80 | 199,00 | 0,40 | 202,40 | 199,30 | 200,56 | 105,2 Mio |
| YYLGD | 13,10 | 13,05 | 0,38 | 13,23 | 13,06 | 13,15 | 39,9 Mio |
| ZOREN | 6,03 | 5,85 | 3,08 | 6,12 | 5,85 | 5,98 | 1.401,8 Mio |
uzmanpara yazarları
