Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ASUZU | 107,90 | 110,00 | -1,91 | 111,90 | 106,60 | 109,09 | 321,4 Mio |
| BMSTL | 32,40 | 33,46 | -3,17 | 33,74 | 32,36 | 32,88 | 28,5 Mio |
| BRISA | 119,20 | 122,50 | -2,69 | 124,00 | 118,90 | 120,81 | 89,3 Mio |
| CELHA | 33,54 | 33,34 | 0,60 | 33,56 | 32,00 | 33,27 | 25,2 Mio |
| DYOBY | 50,05 | 50,20 | -0,30 | 51,20 | 48,56 | 49,55 | 54,1 Mio |
| FMIZP | 341,50 | 332,75 | 2,63 | 347,50 | 330,00 | 338,64 | 56,2 Mio |
| FROTO | 1.109,00 | 1.091,00 | 1,65 | 1.116,00 | 1.094,00 | 1.108,86 | 948,7 Mio |
| HEKTS | 15,42 | 15,36 | 0,39 | 15,55 | 15,31 | 15,44 | 676,2 Mio |
| HKTM | 23,62 | 22,88 | 3,23 | 24,60 | 22,40 | 23,46 | 107,9 Mio |
| ISKPL | 8,63 | 8,60 | 0,35 | 8,66 | 8,48 | 8,58 | 17,6 Mio |
| KARTN | 128,40 | 131,80 | -2,58 | 132,90 | 128,00 | 129,56 | 73,1 Mio |
| KMPUR | 68,05 | 66,00 | 3,11 | 68,80 | 64,85 | 66,92 | 201,5 Mio |
| KORDS | 100,70 | 94,60 | 6,45 | 101,90 | 94,70 | 98,87 | 288,5 Mio |
| LOGO | 90,05 | 91,60 | -1,69 | 92,45 | 89,15 | 90,12 | 64,4 Mio |
| MAKTK | 6,80 | 6,77 | 0,44 | 6,87 | 6,76 | 6,81 | 20,4 Mio |
| MRSHL | 2.123,00 | 2.143,00 | -0,93 | 2.160,00 | 2.106,00 | 2.129,53 | 113,6 Mio |
| NUHCM | 289,00 | 287,00 | 0,70 | 293,00 | 284,50 | 288,52 | 79,6 Mio |
| OZRDN | 60,05 | 59,80 | 0,42 | 65,75 | 57,55 | 60,64 | 23,8 Mio |
| POLHO | 13,43 | 13,44 | -0,07 | 13,70 | 13,41 | 13,49 | 80,0 Mio |
| RTALB | 12,91 | 12,90 | 0,08 | 13,02 | 12,80 | 12,89 | 31,0 Mio |
| SARKY | 33,84 | 33,20 | 1,93 | 34,06 | 33,10 | 33,58 | 33,4 Mio |
| SMRTG | 56,80 | 56,35 | 0,80 | 57,10 | 55,90 | 56,57 | 270,0 Mio |
| TUPRS | 192,10 | 189,60 | 1,32 | 194,50 | 189,50 | 192,64 | 3.884,4 Mio |
uzmanpara yazarları
