Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ACSEL | 169,10 | 161,80 | 4,51 | 172,00 | 161,60 | 166,93 | 57,1 Mio |
| AKSA | 113,10 | 102,90 | 9,91 | 113,10 | 103,00 | 110,72 | 676,9 Mio |
| ALKIM | 39,50 | 35,92 | 9,97 | 39,50 | 36,02 | 38,58 | 267,3 Mio |
| ANGEN | 13,99 | 14,16 | -1,20 | 14,24 | 13,98 | 14,11 | 21,6 Mio |
| AYGAZ | 181,20 | 181,20 | 0,00 | 183,90 | 178,70 | 181,56 | 123,0 Mio |
| BAGFS | 25,10 | 24,72 | 1,54 | 25,20 | 24,40 | 24,85 | 35,8 Mio |
| BAYRK | 64,15 | 61,00 | 5,16 | 64,75 | 60,70 | 62,99 | 334,4 Mio |
| BRISA | 119,20 | 122,50 | -2,69 | 124,00 | 118,90 | 120,81 | 89,3 Mio |
| BRKSN | 45,00 | 46,28 | -2,77 | 46,34 | 44,18 | 45,03 | 33,8 Mio |
| DEVA | 73,00 | 71,90 | 1,53 | 73,30 | 72,20 | 72,69 | 32,6 Mio |
| DNISI | 19,61 | 20,94 | -6,35 | 20,94 | 19,46 | 19,95 | 60,8 Mio |
| DYOBY | 50,05 | 50,20 | -0,30 | 51,20 | 48,56 | 49,55 | 54,1 Mio |
| EGGUB | 45,90 | 45,32 | 1,28 | 45,98 | 44,96 | 45,56 | 16,8 Mio |
| EGPRO | 208,70 | 205,30 | 1,66 | 212,20 | 202,60 | 208,89 | 71,7 Mio |
| EPLAS | 7,20 | 6,77 | 6,35 | 7,28 | 6,59 | 6,89 | 51,1 Mio |
| EUREN | 15,48 | 15,35 | 0,85 | 15,48 | 15,22 | 15,36 | 115,0 Mio |
| GEDZA | 29,00 | 28,84 | 0,55 | 29,10 | 28,10 | 28,69 | 20,6 Mio |
| GOODY | 21,24 | 21,24 | 0,00 | 21,56 | 21,20 | 21,34 | 13,3 Mio |
| GUBRF | 158,60 | 157,50 | 0,70 | 160,20 | 156,30 | 158,35 | 939,5 Mio |
| HEKTS | 15,42 | 15,36 | 0,39 | 15,55 | 15,31 | 15,44 | 676,2 Mio |
| ISKPL | 8,63 | 8,60 | 0,35 | 8,66 | 8,48 | 8,58 | 17,6 Mio |
| IZFAS | 21,32 | 20,60 | 3,50 | 21,50 | 19,60 | 20,77 | 161,6 Mio |
| KBORU | 107,10 | 106,00 | 1,04 | 109,80 | 105,50 | 106,46 | 172,7 Mio |
| KMPUR | 68,05 | 66,00 | 3,11 | 68,80 | 64,85 | 66,92 | 201,5 Mio |
| KOPOL | 46,90 | 46,90 | 0,00 | 48,18 | 46,10 | 47,00 | 80,4 Mio |
| KRPLS | 9,16 | 9,30 | -1,51 | 9,40 | 9,03 | 9,12 | 18,6 Mio |
| MEDTR | 31,98 | 32,48 | -1,54 | 32,64 | 31,02 | 31,87 | 13,9 Mio |
| MERCN | 13,30 | 13,20 | 0,76 | 13,40 | 12,99 | 13,21 | 29,4 Mio |
| MRSHL | 2.123,00 | 2.143,00 | -0,93 | 2.160,00 | 2.106,00 | 2.129,53 | 113,6 Mio |
| ONCSM | 173,90 | 177,00 | -1,75 | 178,50 | 170,00 | 174,00 | 58,5 Mio |
| OZRDN | 60,05 | 59,80 | 0,42 | 65,75 | 57,55 | 60,64 | 23,8 Mio |
| PETKM | 20,74 | 20,22 | 2,57 | 20,86 | 20,24 | 20,64 | 1.936,1 Mio |
| POLTK | 20.050,00 | 20.500,00 | -2,20 | 20.637,50 | 20.020,00 | 20.223,87 | 30,0 Mio |
| RNPOL | 34,94 | 35,38 | -1,24 | 35,68 | 33,74 | 35,17 | 33,4 Mio |
| RTALB | 12,91 | 12,90 | 0,08 | 13,02 | 12,80 | 12,89 | 31,0 Mio |
| SANFM | 61,95 | 63,15 | -1,90 | 63,95 | 61,25 | 62,06 | 19,6 Mio |
| SASA | 40,90 | 39,96 | 2,35 | 41,06 | 39,96 | 40,59 | 1.710,6 Mio |
| SEKUR | 12,85 | 13,09 | -1,83 | 13,20 | 12,64 | 12,84 | 31,4 Mio |
| SEYKM | 8,80 | 8,63 | 1,97 | 9,39 | 8,60 | 8,83 | 131,5 Mio |
| TARKM | 585,00 | 580,00 | 0,86 | 590,00 | 575,00 | 581,11 | 121,8 Mio |
| TMPOL | 97,10 | 98,95 | -1,87 | 104,00 | 96,90 | 98,75 | 65,6 Mio |
| TRILC | 23,36 | 22,46 | 4,01 | 23,40 | 22,48 | 22,92 | 258,4 Mio |
| TUPRS | 192,10 | 189,60 | 1,32 | 194,50 | 189,50 | 192,64 | 3.884,4 Mio |
uzmanpara yazarları
