Son güncelleme tarihi: 17.05.2024 18:00
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 30,18 | 30,52 | 1,14 | 30,46 | 29,86 | 30,18 | 1.055.339 | 31.850,1 |
| ACSEL | 155,00 | 154,00 | -0,64 | 157,20 | 154,00 | 155,49 | 130.130 | 20.233,9 |
| ADEL | 711,00 | 709,00 | -0,28 | 720,00 | 708,00 | 711,59 | 182.799 | 130.077,9 |
| ADESE | 2,45 | 2,48 | 1,24 | 2,45 | 2,41 | 0,00 | 54.708.594 | 0,0 |
| ADGYO | 28,54 | 29,16 | 2,22 | 28,60 | 27,62 | 28,03 | 1.479.894 | 41.481,4 |
| AEFES | 208,20 | 208,40 | 0,10 | 211,10 | 206,00 | 208,84 | 2.530.234 | 528.414,1 |
| AFYON | 14,39 | 14,58 | 1,34 | 14,42 | 14,21 | 14,33 | 7.082.649 | 101.494,4 |
| AGESA | 93,50 | 96,00 | 2,75 | 94,15 | 91,30 | 93,04 | 574.524 | 53.453,7 |
| AGHOL | 367,50 | 377,25 | 2,73 | 373,25 | 355,00 | 0,00 | 827.192 | 0,0 |
| AGROT | 30,90 | 31,20 | 0,98 | 31,38 | 30,58 | 30,89 | 22.185.269 | 685.303,0 |
| AGYO | 9,10 | 9,08 | -0,22 | 9,15 | 9,04 | 0,00 | 1.515.926 | 0,0 |
| AHGAZ | 15,38 | 15,56 | 1,18 | 15,78 | 15,05 | 15,35 | 16.910.475 | 259.575,8 |
| AKBNK | 62,90 | 66,65 | 6,34 | 63,05 | 59,00 | 61,83 | 109.987.284 | 6.800.513,8 |
| AKCNS | 151,30 | 152,50 | 0,80 | 155,60 | 149,20 | 0,00 | 1.501.595 | 0,0 |
| AKENR | 19,49 | 21,26 | 9,99 | 19,49 | 18,40 | 19,03 | 9.389.549 | 178.683,1 |
| AKFGY | 2,42 | 2,48 | 2,54 | 2,44 | 2,36 | 0,00 | 99.245.609 | 0,0 |
| AKFYE | 28,30 | 28,26 | -0,14 | 28,64 | 28,12 | 28,34 | 11.867.388 | 336.321,8 |
| AKGRT | 7,89 | 7,99 | 1,28 | 8,09 | 7,78 | 0,00 | 25.833.455 | 0,0 |
| AKMGY | 318,00 | 311,75 | -1,93 | 330,50 | 316,25 | 0,00 | 110.867 | 0,0 |
| AKSA | 127,30 | 131,60 | 3,50 | 128,00 | 121,40 | 124,58 | 3.402.500 | 423.883,5 |
| AKSEN | 44,54 | 46,14 | 3,73 | 44,54 | 42,54 | 0,00 | 14.110.137 | 0,0 |
| AKSGY | 17,37 | 17,96 | 3,52 | 17,53 | 16,69 | 16,98 | 6.916.370 | 117.440,0 |
| AKSUE | 14,83 | 14,36 | -3,07 | 15,49 | 14,74 | 14,98 | 2.362.930 | 35.396,7 |
| AKYHO | 8,23 | 8,24 | 0,12 | 8,45 | 8,16 | 8,25 | 4.108.016 | 33.891,1 |
| ALARK | 117,20 | 119,60 | 2,09 | 118,50 | 114,80 | 0,00 | 9.919.166 | 0,0 |
| ALBRK | 5,30 | 5,40 | 1,92 | 5,37 | 5,20 | 5,31 | 32.933.657 | 174.877,7 |
| ALCAR | 1.409,00 | 1.405,00 | -0,28 | 1.430,00 | 1.403,00 | 1.413,24 | 54.346 | 76.803,9 |
| ALCTL | 131,40 | 132,80 | 1,08 | 131,40 | 129,20 | 130,20 | 393.317 | 51.209,9 |
| ALFAS | 88,90 | 88,55 | -0,39 | 89,95 | 88,50 | 89,12 | 3.090.494 | 275.424,8 |
| ALGYO | 44,06 | 44,22 | 0,36 | 44,10 | 43,74 | 43,87 | 1.438.525 | 63.108,1 |
| ALKA | 28,34 | 28,58 | 0,85 | 28,50 | 27,94 | 0,00 | 710.873 | 0,0 |
| ALKIM | 38,38 | 39,04 | 1,75 | 38,78 | 37,72 | 0,00 | 1.147.615 | 0,0 |
| ALMAD | 7,93 | 7,96 | 0,38 | 8,06 | 7,81 | 0,00 | 5.526.436 | 0,0 |
| ALTNY | 38,72 | 42,24 | 10,00 | 38,72 | 38,72 | 38,72 | 376.911 | 14.594,0 |
| ALVES | 52,65 | 52,70 | 0,10 | 53,80 | 52,20 | 52,92 | 4.356.217 | 230.531,0 |
| ANELE | 18,76 | 18,82 | 0,32 | 18,98 | 18,00 | 0,00 | 1.002.891 | 0,0 |
| ANGEN | 13,19 | 13,22 | 0,23 | 13,26 | 13,12 | 13,17 | 1.928.470 | 25.397,9 |
| ANHYT | 74,90 | 76,80 | 2,60 | 76,25 | 71,55 | 74,17 | 1.505.607 | 111.670,9 |
| ANSGR | 107,80 | 112,70 | 4,76 | 108,80 | 102,40 | 105,81 | 3.453.876 | 365.454,6 |
| ARASE | 77,15 | 78,10 | 1,25 | 78,65 | 75,80 | 0,00 | 8.871.259 | 0,0 |
| ARCLK | 188,40 | 189,00 | 0,32 | 190,90 | 187,50 | 0,00 | 4.419.254 | 0,0 |
| ARDYZ | 42,76 | 43,12 | 0,85 | 43,84 | 42,40 | 43,15 | 3.583.277 | 154.618,4 |
| ARENA | 41,82 | 41,28 | -1,27 | 42,74 | 41,00 | 42,11 | 1.391.308 | 58.588,0 |
| ARSAN | 18,46 | 18,97 | 2,84 | 18,46 | 17,75 | 0,00 | 2.275.425 | 0,0 |
| ARTMS | 52,50 | 52,55 | 0,10 | 54,45 | 52,50 | 53,25 | 1.207.212 | 64.284,0 |
| ARZUM | 45,14 | 45,78 | 1,44 | 45,84 | 44,00 | 44,69 | 1.082.739 | 48.387,6 |
| ASELS | 61,45 | 62,20 | 1,24 | 61,95 | 60,95 | 61,43 | 45.859.009 | 2.817.118,9 |
| ASGYO | 14,70 | 14,66 | -0,27 | 14,94 | 14,70 | 14,75 | 5.842.090 | 86.170,8 |
| ASTOR | 105,00 | 107,10 | 2,04 | 106,20 | 103,50 | 104,80 | 13.984.719 | 1.465.598,6 |
| ASUZU | 103,50 | 105,10 | 1,57 | 106,50 | 101,00 | 103,05 | 3.380.412 | 348.351,5 |
uzmanpara yazarları
