Son güncelleme tarihi: 26.04.2024 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKMGY | 363,00 | 330,00 | 10,00 | 363,00 | 330,25 | 351,10 | 215.129 | 75,5 Mio |
| YGYO | 8,25 | 7,50 | 10,00 | 8,25 | 8,25 | 8,25 | 2.083.681 | 17,2 Mio |
| BALAT | 25,52 | 23,20 | 10,00 | 25,52 | 24,00 | 25,18 | 248.703 | 6,3 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 5.068.204 | 29,0 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 5.068.204 | 29,0 Mio |
| PKART | 106,70 | 97,00 | 10,00 | 106,70 | 95,00 | 103,47 | 1.155.749 | 119,6 Mio |
| DIRIT | 15,42 | 14,02 | 9,99 | 15,42 | 15,00 | 15,40 | 263.322 | 4,1 Mio |
| ARTMS | 56,70 | 51,55 | 9,99 | 56,70 | 51,55 | 55,58 | 6.391.915 | 355,3 Mio |
| LUKSK | 127,80 | 116,20 | 9,98 | 127,80 | 118,50 | 125,31 | 1.180.645 | 147,9 Mio |
| ALKIM | 39,50 | 35,92 | 9,97 | 39,50 | 36,02 | 38,58 | 6.928.619 | 267,3 Mio |
| YAPRK | 452,25 | 411,25 | 9,97 | 452,25 | 405,25 | 434,53 | 683.356 | 296,9 Mio |
| ULAS | 34,66 | 31,52 | 9,96 | 34,66 | 31,30 | 34,25 | 4.387.251 | 150,3 Mio |
| MAGEN | 25,40 | 23,10 | 9,96 | 25,40 | 22,74 | 24,46 | 51.935.940 | 1.270,6 Mio |
| EDIP | 28,72 | 26,12 | 9,95 | 28,72 | 27,30 | 28,54 | 14.687.023 | 419,2 Mio |
| YONGA | 94,45 | 85,90 | 9,95 | 94,45 | 94,00 | 94,23 | 58.007 | 5,5 Mio |
| ALVES | 60,85 | 55,35 | 9,94 | 60,85 | 54,00 | 59,11 | 31.561.625 | 1.865,6 Mio |
| MMCAS | 16,04 | 14,59 | 9,94 | 16,04 | 16,04 | 16,04 | 328.083 | 5,3 Mio |
| AKSA | 113,10 | 102,90 | 9,91 | 113,10 | 103,00 | 110,72 | 6.113.461 | 676,9 Mio |
| ISBIR | 133,60 | 121,60 | 9,87 | 133,60 | 131,40 | 132,65 | 95.049 | 12,6 Mio |
| DERIM | 51,80 | 47,20 | 9,75 | 51,90 | 46,72 | 50,12 | 827.849 | 41,5 Mio |
| SODSN | 209,00 | 190,50 | 9,71 | 209,50 | 198,30 | 207,63 | 75.036 | 15,6 Mio |
| ETILR | 23,32 | 21,34 | 9,28 | 23,42 | 21,26 | 22,81 | 4.054.454 | 92,5 Mio |
| IMASM | 20,64 | 18,93 | 9,03 | 20,78 | 19,00 | 20,22 | 30.432.479 | 615,3 Mio |
| ORMA | 282,00 | 260,00 | 8,46 | 283,50 | 282,00 | 282,76 | 39.013 | 11,0 Mio |
| NTGAZ | 22,00 | 20,34 | 8,16 | 22,30 | 20,36 | 21,27 | 5.319.477 | 113,1 Mio |
| RYSAS | 45,54 | 42,14 | 8,07 | 46,20 | 41,30 | 45,13 | 6.653.615 | 300,3 Mio |
| UFUK | 556,50 | 516,00 | 7,85 | 559,00 | 501,50 | 536,83 | 52.302 | 28,1 Mio |
| VERTU | 50,60 | 47,26 | 7,07 | 51,95 | 46,88 | 50,12 | 2.230.307 | 111,8 Mio |
| BRKO | 5,49 | 5,13 | 7,02 | 5,49 | 5,13 | 5,39 | 1.330.468 | 7,2 Mio |
| TAVHL | 217,10 | 203,00 | 6,95 | 220,10 | 205,60 | 214,71 | 8.108.290 | 1.740,9 Mio |
| METUR | 16,78 | 15,73 | 6,68 | 17,11 | 15,94 | 16,61 | 13.015.059 | 216,2 Mio |
| GZNMI | 41,72 | 39,12 | 6,65 | 42,50 | 37,20 | 40,52 | 1.497.095 | 60,7 Mio |
| BANVT | 183,60 | 172,20 | 6,62 | 186,20 | 174,80 | 181,16 | 998.459 | 180,9 Mio |
| GRTRK | 79,00 | 74,15 | 6,54 | 79,40 | 72,50 | 76,34 | 1.668.329 | 127,4 Mio |
| KORDS | 100,70 | 94,60 | 6,45 | 101,90 | 94,70 | 98,87 | 2.918.362 | 288,5 Mio |
| EPLAS | 7,20 | 6,77 | 6,35 | 7,28 | 6,59 | 6,89 | 7.413.590 | 51,1 Mio |
| CVKMD | 468,75 | 441,25 | 6,23 | 484,00 | 440,00 | 466,82 | 1.376.966 | 642,8 Mio |
| IPEKE | 41,76 | 39,42 | 5,94 | 42,58 | 39,40 | 41,35 | 9.907.593 | 409,7 Mio |
| SUMAS | 614,50 | 580,50 | 5,86 | 614,50 | 575,00 | 586,59 | 8.125 | 4,8 Mio |
| KUVVA | 47,30 | 44,70 | 5,82 | 48,00 | 47,30 | 47,70 | 49.800 | 2,4 Mio |
| TSPOR | 2,15 | 2,04 | 5,39 | 2,22 | 1,99 | 2,15 | 334.531.981 | 718,4 Mio |
| GSDHO | 4,70 | 4,46 | 5,38 | 4,70 | 4,43 | 4,56 | 43.032.493 | 196,4 Mio |
| ADEL | 737,50 | 700,50 | 5,28 | 749,00 | 705,00 | 730,45 | 764.651 | 558,5 Mio |
| BAYRK | 64,15 | 61,00 | 5,16 | 64,75 | 60,70 | 62,99 | 5.309.556 | 334,4 Mio |
| HLGYO | 3,29 | 3,13 | 5,11 | 3,33 | 3,12 | 3,23 | 75.532.831 | 243,9 Mio |
| ENKAI | 38,90 | 37,04 | 5,02 | 39,22 | 37,12 | 38,38 | 30.939.435 | 1.187,4 Mio |
| TUREX | 52,00 | 49,58 | 4,88 | 52,00 | 48,58 | 50,21 | 1.459.289 | 73,3 Mio |
| EKGYO | 9,68 | 9,24 | 4,76 | 9,81 | 9,22 | 9,53 | 252.855.230 | 2.410,5 Mio |
| ALKA | 29,88 | 28,54 | 4,70 | 30,36 | 28,46 | 29,71 | 2.857.269 | 84,9 Mio |
| ISCTR | 13,29 | 12,70 | 4,65 | 13,53 | 12,77 | 13,13 | 547.311.613 | 7.188,1 Mio |
uzmanpara yazarları
