Son güncelleme tarihi: 26.04.2024 17:01
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YGYO | 8,25 | 7,50 | 10,00 | 8,25 | 8,25 | 8,25 | 1.932.214 | 15,9 Mio |
| AKMGY | 363,00 | 330,00 | 10,00 | 363,00 | 330,25 | 350,54 | 205.590 | 72,1 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 4.848.309 | 27,7 Mio |
| MEGAP | 5,72 | 5,20 | 10,00 | 5,72 | 5,72 | 5,72 | 4.848.309 | 27,7 Mio |
| ARTMS | 56,70 | 51,55 | 9,99 | 56,70 | 51,55 | 55,31 | 4.665.126 | 258,1 Mio |
| DIRIT | 15,42 | 14,02 | 9,99 | 14,29 | 14,02 | 15,40 | 218.950 | 3,4 Mio |
| LUKSK | 127,80 | 116,20 | 9,98 | 127,80 | 118,50 | 125,29 | 1.170.024 | 146,6 Mio |
| YAPRK | 452,25 | 411,25 | 9,97 | 452,25 | 405,25 | 433,96 | 661.971 | 287,3 Mio |
| SODSN | 209,50 | 190,50 | 9,97 | 202,60 | 198,30 | 204,52 | 27.204 | 5,6 Mio |
| EDIP | 28,72 | 26,12 | 9,95 | 28,72 | 27,30 | 28,52 | 12.680.980 | 361,7 Mio |
| YONGA | 94,45 | 85,90 | 9,95 | 85,90 | 80,80 | 94,21 | 53.133 | 5,0 Mio |
| MMCAS | 16,04 | 14,59 | 9,94 | 16,04 | 16,04 | 16,04 | 305.635 | 4,9 Mio |
| IMASM | 20,74 | 18,93 | 9,56 | 20,78 | 19,00 | 20,13 | 24.861.101 | 500,6 Mio |
| AKSA | 112,60 | 102,90 | 9,43 | 113,10 | 103,00 | 110,31 | 5.149.004 | 568,1 Mio |
| ETILR | 23,34 | 21,34 | 9,37 | 23,36 | 21,26 | 22,73 | 3.499.222 | 79,5 Mio |
| ISBIR | 132,60 | 121,60 | 9,05 | 132,60 | 131,40 | 132,43 | 62.796 | 8,3 Mio |
| PKART | 105,70 | 97,00 | 8,97 | 106,50 | 95,00 | 103,05 | 1.017.653 | 104,9 Mio |
| ULAS | 34,30 | 31,52 | 8,82 | 34,66 | 31,30 | 34,21 | 3.804.395 | 130,1 Mio |
| ALVES | 60,20 | 55,35 | 8,76 | 60,85 | 54,00 | 57,12 | 14.127.921 | 807,0 Mio |
| ALKIM | 38,98 | 35,92 | 8,52 | 39,44 | 36,02 | 38,26 | 4.961.415 | 189,8 Mio |
| ORMA | 282,00 | 260,00 | 8,46 | 283,50 | 283,50 | 283,29 | 22.927 | 6,5 Mio |
| METUR | 17,05 | 15,73 | 8,39 | 17,05 | 15,94 | 16,57 | 11.149.360 | 184,7 Mio |
| UFUK | 558,50 | 516,00 | 8,24 | 559,00 | 501,50 | 533,58 | 44.437 | 23,7 Mio |
| VERTU | 51,10 | 47,26 | 8,13 | 51,95 | 46,88 | 50,01 | 2.021.305 | 101,1 Mio |
| BALAT | 25,00 | 23,20 | 7,76 | 25,00 | 24,00 | 24,91 | 137.012 | 3,4 Mio |
| RYSAS | 45,34 | 42,14 | 7,59 | 45,76 | 41,30 | 45,05 | 5.525.307 | 248,9 Mio |
| TAVHL | 217,40 | 203,00 | 7,09 | 220,10 | 205,60 | 214,51 | 7.267.657 | 1.559,0 Mio |
| KORDS | 101,10 | 94,60 | 6,87 | 101,60 | 94,70 | 98,48 | 2.502.820 | 246,6 Mio |
| TSPOR | 2,18 | 2,04 | 6,86 | 2,22 | 1,99 | 2,14 | 296.114.345 | 635,6 Mio |
| KUVVA | 47,70 | 44,70 | 6,71 | 48,00 | 48,00 | 47,91 | 29.996 | 1,4 Mio |
| CVKMD | 470,75 | 441,25 | 6,69 | 476,25 | 440,00 | 462,59 | 928.798 | 429,6 Mio |
| EMNIS | 362,00 | 339,75 | 6,55 | 339,75 | 319,75 | 372,02 | 12.938 | 4,8 Mio |
| GZNMI | 41,54 | 39,12 | 6,19 | 42,50 | 37,20 | 40,46 | 1.388.737 | 56,2 Mio |
| IPEKE | 41,80 | 39,42 | 6,04 | 42,58 | 39,40 | 41,28 | 8.656.063 | 357,3 Mio |
| BAYRK | 64,60 | 61,00 | 5,90 | 64,75 | 60,70 | 62,68 | 4.375.952 | 274,3 Mio |
| ADEL | 741,00 | 700,50 | 5,78 | 749,00 | 705,00 | 729,74 | 656.845 | 479,3 Mio |
| DERIM | 49,92 | 47,20 | 5,76 | 51,05 | 46,72 | 49,73 | 625.538 | 31,1 Mio |
| GRTRK | 78,35 | 74,15 | 5,66 | 78,75 | 72,50 | 75,61 | 1.294.596 | 97,9 Mio |
| UZERB | 869,00 | 823,50 | 5,53 | 895,00 | 823,50 | 868,02 | 24.622 | 21,4 Mio |
| ISCTR | 13,40 | 12,70 | 5,51 | 13,53 | 12,77 | 13,09 | 459.004.984 | 6.015,1 Mio |
| BRKO | 5,40 | 5,13 | 5,26 | 5,30 | 5,13 | 5,29 | 552.152 | 2,9 Mio |
| MAGEN | 24,30 | 23,10 | 5,19 | 25,40 | 22,74 | 24,39 | 45.815.814 | 1.117,6 Mio |
| EKGYO | 9,72 | 9,24 | 5,19 | 9,81 | 9,22 | 9,50 | 212.718.209 | 2.021,3 Mio |
| BANVT | 181,10 | 172,20 | 5,17 | 184,90 | 174,80 | 180,53 | 804.857 | 145,3 Mio |
| HKTM | 24,06 | 22,88 | 5,16 | 24,60 | 22,40 | 23,44 | 4.208.261 | 98,7 Mio |
| ALKA | 30,00 | 28,54 | 5,12 | 30,36 | 28,46 | 29,69 | 2.534.007 | 75,2 Mio |
| HALKB | 16,19 | 15,45 | 4,79 | 16,30 | 15,46 | 15,89 | 107.770.187 | 1.713,7 Mio |
| KCAER | 60,25 | 57,50 | 4,78 | 62,80 | 59,50 | 60,98 | 15.298.443 | 932,8 Mio |
| VAKBN | 19,69 | 18,80 | 4,73 | 19,85 | 18,61 | 19,13 | 116.598.169 | 2.230,0 Mio |
| ERSU | 47,70 | 45,74 | 4,29 | 48,30 | 45,66 | 47,06 | 710.838 | 33,5 Mio |
uzmanpara yazarları
