Son güncelleme tarihi: 24.04.2024 15:19
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KENT | 1.408,00 | 1.280,00 | 10,00 | 1.285,00 | 1.265,00 | 1.408,00 | 12.975 | 18,3 Mio |
| SONME | 95,15 | 86,50 | 10,00 | 95,15 | 85,50 | 92,50 | 193.023 | 17,9 Mio |
| EDIP | 23,76 | 21,60 | 10,00 | 23,76 | 23,76 | 23,76 | 456.352 | 10,8 Mio |
| YGYO | 6,82 | 6,20 | 10,00 | 6,82 | 6,82 | 6,82 | 1.075.476 | 7,3 Mio |
| ISATR | 2.295.242,50 | 2.086.585,00 | 10,00 | 0,00 | 0,00 | 2.295.242,50 | 1 | 2,3 Mio |
| CRDFA | 12,00 | 10,91 | 9,99 | 12,00 | 11,40 | 11,99 | 7.939.009 | 95,2 Mio |
| UZERB | 749,00 | 681,00 | 9,99 | 681,00 | 681,00 | 749,00 | 32.482 | 24,3 Mio |
| SKTAS | 6,50 | 5,91 | 9,98 | 6,49 | 5,86 | 6,18 | 12.950.369 | 80,1 Mio |
| KLGYO | 6,17 | 5,61 | 9,98 | 6,17 | 5,60 | 6,06 | 77.062.250 | 467,3 Mio |
| PKART | 95,90 | 87,20 | 9,98 | 95,90 | 87,10 | 94,07 | 374.005 | 35,2 Mio |
| ULAS | 31,52 | 28,66 | 9,98 | 31,52 | 28,42 | 31,12 | 1.130.625 | 35,2 Mio |
| HATSN | 71,20 | 64,75 | 9,96 | 71,20 | 68,10 | 70,97 | 11.618.980 | 824,6 Mio |
| SODSN | 186,70 | 169,80 | 9,95 | 186,70 | 186,00 | 186,09 | 27.940 | 5,2 Mio |
| TGSAS | 84,05 | 76,45 | 9,94 | 84,05 | 76,45 | 82,51 | 477.161 | 39,4 Mio |
| VKING | 51,55 | 46,90 | 9,91 | 51,55 | 46,96 | 50,63 | 1.397.245 | 70,7 Mio |
| SEYKM | 9,00 | 8,19 | 9,89 | 9,00 | 9,00 | 9,00 | 3.702.007 | 33,3 Mio |
| KSTUR | 9.000,00 | 8.190,00 | 9,89 | 8.552,50 | 8.190,00 | 8.592,03 | 1.226 | 10,5 Mio |
| SNPAM | 101,70 | 92,55 | 9,89 | 99,00 | 92,55 | 99,68 | 142.202 | 14,2 Mio |
| YYAPI | 4,47 | 4,07 | 9,83 | 4,47 | 4,31 | 4,45 | 12.025.655 | 53,5 Mio |
| YESIL | 4,70 | 4,28 | 9,81 | 4,70 | 4,32 | 4,65 | 14.561.003 | 67,7 Mio |
| EMNIS | 339,00 | 309,75 | 9,44 | 329,50 | 319,50 | 331,24 | 14.969 | 5,0 Mio |
| ISBTR | 629.950,00 | 577.440,00 | 9,09 | 634.495,00 | 634.000,00 | 634.082,06 | 17 | 10,8 Mio |
| KARSN | 13,22 | 12,12 | 9,08 | 13,33 | 12,67 | 13,09 | 96.000.466 | 1.256,6 Mio |
| VAKBN | 18,40 | 16,90 | 8,88 | 18,55 | 17,59 | 18,12 | 77.036.545 | 1.395,9 Mio |
| SEKUR | 13,87 | 12,81 | 8,27 | 14,09 | 12,88 | 13,74 | 4.019.730 | 55,2 Mio |
| QNBFB | 315,00 | 291,00 | 8,25 | 315,00 | 291,00 | 311,71 | 38.108 | 11,9 Mio |
| SNKRN | 39,58 | 36,60 | 8,14 | 39,58 | 38,38 | 39,10 | 60.329 | 2,4 Mio |
| TARKM | 610,50 | 569,00 | 7,29 | 625,50 | 570,50 | 614,41 | 890.198 | 546,9 Mio |
| OZGYO | 6,18 | 5,76 | 7,29 | 6,33 | 5,82 | 6,22 | 10.399.004 | 64,7 Mio |
| DERIM | 48,28 | 45,02 | 7,24 | 48,60 | 42,40 | 46,21 | 573.429 | 26,5 Mio |
| HALKB | 15,79 | 14,77 | 6,91 | 16,08 | 15,07 | 15,61 | 112.650.012 | 1.758,8 Mio |
| MMCAS | 13,30 | 12,51 | 6,31 | 13,30 | 12,38 | 13,06 | 127.184 | 1,7 Mio |
| AVHOL | 50,25 | 47,34 | 6,15 | 52,05 | 46,80 | 48,99 | 4.707.298 | 230,6 Mio |
| KFEIN | 146,40 | 138,10 | 6,01 | 151,90 | 138,10 | 147,11 | 3.568.241 | 524,9 Mio |
| IDGYO | 7,21 | 6,81 | 5,87 | 7,38 | 6,81 | 7,11 | 1.428.296 | 10,1 Mio |
| IZFAS | 21,06 | 19,90 | 5,83 | 21,44 | 19,60 | 20,69 | 3.284.147 | 68,0 Mio |
| HKTM | 22,38 | 21,16 | 5,77 | 23,10 | 21,00 | 21,99 | 3.179.050 | 69,9 Mio |
| BURCE | 248,30 | 235,00 | 5,66 | 250,00 | 230,00 | 241,57 | 603.525 | 145,8 Mio |
| CONSE | 7,97 | 7,55 | 5,56 | 8,30 | 7,58 | 8,05 | 98.057.952 | 789,8 Mio |
| SNGYO | 4,77 | 4,52 | 5,53 | 4,94 | 4,47 | 4,72 | 24.834.881 | 117,2 Mio |
| BASCM | 15,85 | 15,02 | 5,53 | 15,55 | 15,55 | 15,57 | 114.001 | 1,8 Mio |
| MANAS | 11,28 | 10,69 | 5,52 | 11,49 | 10,65 | 11,20 | 9.330.803 | 104,5 Mio |
| MIPAZ | 94,95 | 90,00 | 5,50 | 97,40 | 89,50 | 94,40 | 684.154 | 64,6 Mio |
| TSKB | 9,83 | 9,32 | 5,47 | 9,95 | 9,35 | 9,76 | 31.736.834 | 309,6 Mio |
| DOGUB | 23,48 | 22,30 | 5,29 | 23,94 | 22,52 | 23,29 | 1.934.490 | 45,0 Mio |
| COSMO | 144,00 | 137,00 | 5,11 | 150,20 | 135,50 | 143,95 | 251.517 | 36,2 Mio |
| AKSUE | 16,06 | 15,30 | 4,97 | 16,55 | 15,61 | 16,01 | 8.056.116 | 129,0 Mio |
| ONCSM | 182,70 | 174,20 | 4,88 | 187,50 | 178,80 | 183,84 | 891.995 | 164,0 Mio |
| PGSUS | 966,00 | 921,50 | 4,83 | 974,00 | 919,00 | 948,39 | 3.734.444 | 3.541,7 Mio |
| KLNMA | 16,07 | 15,33 | 4,83 | 16,00 | 15,37 | 15,95 | 237.869 | 3,8 Mio |
uzmanpara yazarları
