KAP : METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. / METRO [MEPET] PAY ALIM SATIM BILDIRIMI 12.03.2015 18:34:46

12.03.2015 18:34
KAP : METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. / METRO [MEPET] PAY ALIM SATIM BILDIRIMI 12.03.2015 18:34:4



BU HABERIN KAP `IN SITESINDEKI ORJINAL HALI VE EKLI DOSYALARINI GOREBILMEK ICIN ASAGIDAKI LINK`I TIKLAYINIZ!
HTTP://WWW.KAP.GOV.TR/YAY/BILDIRIM/BILDIRIM.ASPX?ID=423254

KAP : METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. / METRO [MEPET] PAY ALIM SATIM BILDIRIMI 12.03.2015 18:34:46

PAY ALIM SATIM BILDIRIMI
---------------------------------------------------------------------------------------------




ORTAKLIGIN ADRESI : BUYUKDERE CD.NO:171 METROCITY A BLOK K:17 1.LEVENT/SISLI/ISTANBUL
TELEFON VE FAKS NUMARASI : 0212 319 28 75 - 0212 344 07 94
E-POSTA ADRESI : INFO@METROHOLDING.COM.TR
ORTAKLIGIN YATIRIMCI/PAY SAHIPLERI ILE ILISKILER BIRIMININ TELEFON VE FAKS NUMARASI : 0212 319 28 11 - 0212 344 07 94
YAPILAN ACIKLAMA DUZELTME MI? : HAYIR
OZET BILGI : PAY SATIM BILDIRIMI HAKKINDA


---------------------------------------------------------------------------------------------
12/03/2015 TARIHINDE MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. PAYLARI ILE ILGILI OLARAK 2,16 - 2,65 FIYAT ARALIGINDAN 3.091.619 ADET SATIS ISLEMI ORTAKLIGIMIZCA GERCEKLESTIRILMISTIR. BU ISLEMLE BIRLIKTE MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. SERMAYESINDEKI PAYLARIMIZ12/03/2015 TARIHI ITIBARIYLE %80,055 SINIRINA ULASMISTIR.

ISLEMIN DETAYLARINA ILISKIN BILGILER ASAGIDAKI TABLODA VERILMEKTEDIR.
---------------------------------------------------------------------------------------------

ISLEM TARIHI ISLEMIN NITELIGI ISLEME KONU PAYLARIN NOMINAL ISLEM FIYATI (TL/ADET) ISLEM TUTARI (TL) ISLEMDEN ONCE SAHIP OLUNAN ISLEMDEN ONCE SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN
TUTARI (TL) PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI
(TL) ICINDEKI PAYI (%) (TL) ICINDEKI PAYI (%)
12/03/2015 SATIM 750,693 2,16 1621496,88 63,412,812 84,158 62,662,119 83,161
12/03/2015 SATIM 90,110 2,17 195538,7 62,662,119 83,161 62,572,009 83,042
12/03/2015 SATIM 355,443 2,18 774865,74 62,572,009 83,042 62,216,566 82,570
12/03/2015 SATIM 319,280 2,19 699223,2 62,216,566 82,570 61,897,286 82,146
12/03/2015 SATIM 312,086 2,2 686589,2 61,897,286 82,146 61,585,200 81,732
12/03/2015 SATIM 228,093 2,21 504085,53 61,585,200 81,732 61,357,107 81,429
12/03/2015 SATIM 86,619 2,22 192294,18 61,357,107 81,429 61,270,488 81,315
12/03/2015 SATIM 28,369 2,23 63262,87 61,270,488 81,315 61,242,119 81,277
12/03/2015 SATIM 25,000 2,25 56,250 61,242,119 81,277 61,217,119 81,244
12/03/2015 SATIM 20,757 2,27 47118,39 61,217,119 81,244 61,196,362 81,216
12/03/2015 SATIM 15,000 2,28 34,200 61,196,362 81,216 61,181,362 81,196
12/03/2015 SATIM 10,000 2,29 22,900 61,181,362 81,196 61,171,362 81,183
12/03/2015 SATIM 29,169 2,3 67088,7 61,171,362 81,183 61,142,193 81,144
12/03/2015 SATIM 20,000 2,31 46,200 61,142,193 81,144 61,122,193 81,118
12/03/2015 SATIM 20,000 2,32 46,400 61,122,193 81,118 61,102,193 81,091
12/03/2015 SATIM 10,253 2,34 23992,02 61,102,193 81,091 61,091,940 81,078
12/03/2015 SATIM 285,709 2,35 671416,15 61,091,940 81,078 60,806,231 80,698
12/03/2015 SATIM 4,747 2,35 11155,45 60,806,231 80,698 60,801,484 80,692
12/03/2015 SATIM 55,881 2,36 131879,16 60,801,484 80,692 60,745,603 80,618
12/03/2015 SATIM 33,411 2,37 79184,07 60,745,603 80,618 60,712,192 80,574
12/03/2015 SATIM 15,342 2,38 36513,96 60,712,192 80,574 60,696,850 80,553
12/03/2015 SATIM 31,158 2,39 74467,62 60,696,850 80,553 60,665,692 80,512
12/03/2015 SATIM 64,904 2,4 155769,6 60,665,692 80,512 60,600,788 80,426
12/03/2015 SATIM 80,286 2,41 193489,26 60,600,788 80,426 60,520,502 80,319
12/03/2015 SATIM 37,509 2,42 90771,78 60,520,502 80,319 60,482,993 80,269
12/03/2015 SATIM 10,000 2,43 24,300 60,482,993 80,269 60,472,993 80,256
12/03/2015 SATIM 20,800 2,44 50,752 60,472,993 80,256 60,452,193 80,229
12/03/2015 SATIM 7,468 2,47 18445,96 60,452,193 80,229 60,444,725 80,219
12/03/2015 SATIM 11,966 2,48 29675,68 60,444,725 80,219 60,432,759 80,203
12/03/2015 SATIM 14,000 2,49 34,860 60,432,759 80,203 60,418,759 80,184
12/03/2015 SATIM 24,838 2,5 62,095 60,418,759 80,184 60,393,921 80,151
12/03/2015 SATIM 22,615 2,51 56763,65 60,393,921 80,151 60,371,306 80,121
12/03/2015 SATIM 5,000 2,55 12,750 60,371,306 80,121 60,366,306 80,115
12/03/2015 SATIM 2,000 2,56 5,120 60,366,306 80,115 60,364,306 80,112
12/03/2015 SATIM 1,547 2,57 3975,79 60,364,306 80,112 60,362,759 80,110
12/03/2015 SATIM 2,000 2,58 5,160 60,362,759 80,110 60,360,759 80,107
12/03/2015 SATIM 10,000 2,6 26,000 60,360,759 80,107 60,350,759 80,094
12/03/2015 SATIM 4,261 2,61 11121,21 60,350,759 80,094 60,346,498 80,088
12/03/2015 SATIM 3,940 2,62 10322,8 60,346,498 80,088 60,342,558 80,083
12/03/2015 SATIM 2,532 2,63 6659,16 60,342,558 80,083 60,340,026 80,080
12/03/2015 SATIM 2,000 2,64 5,280 60,340,026 80,080 60,338,026 80,077
12/03/2015 SATIM 16,833 2,65 44607,45 60,338,026 80,077 60,321,193 80,055


---------------------------------------------------------------------------------------------




'
18:059.722
Değişim :  0,80% |  77,07
Açılış :  9.716  
Önceki Kapanış :  9.645  
En Düşük
9.668
En Yüksek
9.767
imkb grafik
BIST En Aktif Hisseler18:05
BURCE 258,50 246.466.441 % 10,00  
EDIP 23,76 11.400.951 % 10,00  
VAKBN 18,59 2.543.228.297 % 10,00  
SNKRN 40,26 4.902.534 % 10,00  
KENT 1.408,00 21.600.128 % 10,00  
18:05 Alış Satış %  
Dolar 32,5201 32,5470 % 0,00  
Euro 34,7853 34,8297 % -0,10  
Sterlin 40,1995 40,4010 % -0,27  
Frank 35,3651 35,5423 % -0,40  
Riyal 8,6192 8,6624 % -0,15  
18:05 Alış Satış %  
Gümüş ONS 27,21 27,23 % 0,66  
Platin 904,78 907,09 % 0,66  
Paladyum 1.004,59 1.008,77 % 0,66  
Brent Pet. 88,00 88,00 % 0,66  
Altın Ons 2.322,77 2.323,15 % 0,66