Son güncelleme tarihi: 10.12.2018 17:58
| Endeks | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| XULAS | 158.294 | 159.120 | -0,52 | 160.718 | 158.174 | 34.900.324 | 458,8 Mio |
| XELKT | 3.234 | 3.259 | -0,76 | 3.272 | 3.233 | 33.593.116 | 65,2 Mio |
| XILTM | 28.977 | 29.226 | -0,85 | 29.274 | 28.888 | 33.979.661 | 174,4 Mio |
| XTUMY | 124.428 | 125.583 | -0,92 | 125.615 | 124.313 | 371.006.159 | 629,1 Mio |
| KATMP | 94.464 | 95.351 | -0,93 | 95.641 | 93.993 | 26.872.450 | 172,0 Mio |
| XSBAL | 46.970 | 47.437 | -0,98 | 47.790 | 46.836 | 4.149.173 | 8,3 Mio |
| XYUZO | 110.021 | 111.329 | -1,17 | 111.482 | 110.021 | 269.736.683 | 833,3 Mio |
| XSIST | 92.456 | 93.689 | -1,32 | 93.580 | 92.456 | 182.212.440 | 938,9 Mio |
| XUTUM | 93.340 | 94.774 | -1,51 | 94.524 | 93.340 | 1.217.939.207 | 5.063,3 Mio |
| XHARZ | 138.917 | 141.101 | -1,55 | 141.079 | 138.428 | 14.017.785 | 81,0 Mio |
| XBANK | 115.900 | 117.740 | -1,56 | 117.556 | 115.760 | 300.742.602 | 1.552,1 Mio |
| XU100 | 92.227 | 93.699 | -1,57 | 93.454 | 92.218 | 846.933.048 | 4.434,2 Mio |
| XYLDZ | 93.196 | 94.679 | -1,57 | 94.418 | 93.196 | 884.953.476 | 4.516,3 Mio |
| X100S | 92.246 | 93.719 | -1,57 | 93.473 | 92.246 | 846.933.048 | 4.434,2 Mio |
| XSANK | 124.586 | 126.586 | -1,58 | 126.751 | 124.586 | 135.914.165 | 690,6 Mio |
| XU050 | 89.069 | 90.504 | -1,58 | 90.266 | 89.064 | 695.619.145 | 3.982,1 Mio |
| XTMTU | 90.152 | 91.628 | -1,61 | 91.277 | 90.060 | 319.589.060 | 2.236,7 Mio |
| XGIDA | 105.840 | 107.608 | -1,64 | 107.921 | 105.840 | 22.383.893 | 53,8 Mio |
| XU030 | 115.028 | 116.963 | -1,65 | 116.583 | 114.966 | 577.196.365 | 3.600,9 Mio |
| X030S | 115.779 | 117.727 | -1,65 | 117.344 | 115.756 | 577.196.365 | 3.600,9 Mio |
| XUMAL | 100.038 | 101.748 | -1,68 | 101.259 | 99.954 | 578.758.731 | 2.129,4 Mio |
Canlı Borsa
92.227 17:58
En Yüksek
93.454 En Düşük
92.218
| Değişim | : -1,57% | | -1.472,17 |
| Önceki Kapanış | : 93.699 |
93.454 En Düşük
92.218
Açılış: 93.246
