Son güncelleme tarihi: 18.10.2018 17:58
| Endeks | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| XTCRT | 189.080 | 190.858 | -0,93 | 192.509 | 188.670 | 72.337.827 | 452,6 Mio |
| XSKON | 59.683 | 60.261 | -0,96 | 61.490 | 59.446 | 17.580.856 | 64,6 Mio |
| KATLM | 102.756 | 103.759 | -0,97 | 104.044 | 102.430 | 67.153.980 | 858,0 Mio |
| XSIST | 96.190 | 97.145 | -0,98 | 97.528 | 95.909 | 301.286.974 | 1.972,6 Mio |
| KAT50 | 102.412 | 103.437 | -0,99 | 103.705 | 102.126 | 89.479.871 | 933,7 Mio |
| XINSA | 76.529 | 77.302 | -1,00 | 77.746 | 76.211 | 13.656.620 | 23,8 Mio |
| XKMYA | 121.216 | 122.498 | -1,05 | 123.399 | 120.882 | 171.095.495 | 1.211,4 Mio |
| KATMP | 105.332 | 106.474 | -1,07 | 107.020 | 104.809 | 10.979.004 | 34,9 Mio |
| XMESY | 131.182 | 132.633 | -1,09 | 133.413 | 131.120 | 37.339.017 | 277,5 Mio |
| XSGRT | 278.577 | 281.716 | -1,11 | 282.484 | 278.577 | 4.139.572 | 7,4 Mio |
| XYUZO | 117.457 | 118.799 | -1,13 | 119.414 | 117.267 | 341.080.809 | 1.112,3 Mio |
| XSKAY | 275.667 | 279.015 | -1,20 | 282.462 | 273.533 | 4.938.469 | 20,2 Mio |
| XUHIZ | 69.589 | 70.461 | -1,24 | 70.677 | 69.446 | 314.065.707 | 2.070,9 Mio |
| XGIDA | 102.051 | 103.414 | -1,32 | 104.083 | 101.461 | 23.981.380 | 108,5 Mio |
| XSIZM | 153.379 | 155.503 | -1,37 | 156.638 | 152.180 | 146.536.606 | 990,1 Mio |
| XBLSM | 17.834 | 18.084 | -1,39 | 18.077 | 17.795 | 7.928.876 | 46,1 Mio |
| XUTUM | 98.558 | 100.017 | -1,46 | 100.207 | 98.312 | 1.610.750.015 | 8.719,9 Mio |
| XFINK | 55.568 | 56.400 | -1,47 | 60.805 | 54.240 | 32.984.372 | 85,2 Mio |
| XYLDZ | 98.661 | 100.176 | -1,51 | 100.355 | 98.425 | 1.269.231.773 | 7.892,8 Mio |
| X100S | 97.474 | 99.011 | -1,55 | 99.193 | 97.230 | 1.277.343.361 | 7.790,8 Mio |
| XU100 | 97.454 | 98.991 | -1,55 | 99.173 | 97.191 | 1.277.343.361 | 7.790,8 Mio |
Canlı Borsa
97.454 17:58
En Yüksek
99.173 En Düşük
97.191
| Değişim | : -1,55% | | -1.537,05 |
| Önceki Kapanış | : 98.991 |
99.173 En Düşük
97.191
Açılış: 98.988
