Son güncelleme tarihi: 24.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 258,50 | 235,00 | 10,00 | 258,50 | 230,00 | 246,22 | 1.000.995 | 246,5 Mio |
| EDIP | 23,76 | 21,60 | 10,00 | 23,76 | 23,76 | 23,76 | 479.838 | 11,4 Mio |
| VAKBN | 18,59 | 16,90 | 10,00 | 18,59 | 17,59 | 18,30 | 138.936.158 | 2.543,2 Mio |
| SNKRN | 40,26 | 36,60 | 10,00 | 40,26 | 38,38 | 39,69 | 123.515 | 4,9 Mio |
| KENT | 1.408,00 | 1.280,00 | 10,00 | 1.408,00 | 1.408,00 | 1.408,00 | 15.341 | 21,6 Mio |
| ISATR | 2.295.242,50 | 2.086.585,00 | 10,00 | 2.295.242,50 | 2.295.242,50 | 2.295.242,50 | 1 | 2,3 Mio |
| SONME | 95,15 | 86,50 | 10,00 | 95,15 | 85,50 | 92,58 | 199.336 | 18,5 Mio |
| YGYO | 6,82 | 6,20 | 10,00 | 6,82 | 6,82 | 6,82 | 1.131.659 | 7,7 Mio |
| UZERB | 749,00 | 681,00 | 9,99 | 749,00 | 749,00 | 749,00 | 36.011 | 27,0 Mio |
| CRDFA | 12,00 | 10,91 | 9,99 | 12,00 | 11,40 | 11,99 | 8.308.202 | 99,6 Mio |
| SNPAM | 101,80 | 92,55 | 9,99 | 101,80 | 92,55 | 100,42 | 218.140 | 21,9 Mio |
| KLGYO | 6,17 | 5,61 | 9,98 | 6,17 | 5,60 | 6,10 | 119.641.179 | 729,3 Mio |
| TSKB | 10,25 | 9,32 | 9,98 | 10,25 | 9,35 | 9,95 | 76.970.454 | 765,9 Mio |
| KARSN | 13,33 | 12,12 | 9,98 | 13,33 | 12,67 | 13,10 | 161.579.857 | 2.115,8 Mio |
| PKART | 95,90 | 87,20 | 9,98 | 95,90 | 87,10 | 94,15 | 391.840 | 36,9 Mio |
| SKTAS | 6,50 | 5,91 | 9,98 | 6,50 | 5,86 | 6,22 | 14.684.028 | 91,3 Mio |
| KSTUR | 9.007,50 | 8.190,00 | 9,98 | 9.007,50 | 8.030,00 | 8.750,77 | 1.984 | 17,4 Mio |
| ULAS | 31,52 | 28,66 | 9,98 | 31,52 | 28,42 | 31,13 | 1.153.311 | 35,9 Mio |
| HATSN | 71,20 | 64,75 | 9,96 | 71,20 | 68,10 | 70,98 | 12.511.312 | 888,1 Mio |
| SODSN | 186,70 | 169,80 | 9,95 | 186,70 | 186,00 | 186,33 | 45.969 | 8,6 Mio |
| HALKB | 16,24 | 14,77 | 9,95 | 16,24 | 15,07 | 15,86 | 203.299.586 | 3.223,2 Mio |
| TGSAS | 84,05 | 76,45 | 9,94 | 84,05 | 76,45 | 82,62 | 513.194 | 42,4 Mio |
| CONSE | 8,30 | 7,55 | 9,93 | 8,30 | 7,58 | 8,05 | 120.802.483 | 972,9 Mio |
| AKMGY | 324,00 | 294,75 | 9,92 | 324,00 | 293,00 | 308,69 | 191.675 | 59,2 Mio |
| HKTM | 23,26 | 21,16 | 9,92 | 23,26 | 21,00 | 22,39 | 5.627.780 | 126,0 Mio |
| VKING | 51,55 | 46,90 | 9,91 | 51,55 | 46,96 | 50,65 | 1.415.864 | 71,7 Mio |
| SEYKM | 9,00 | 8,19 | 9,89 | 9,00 | 9,00 | 9,00 | 4.828.763 | 43,5 Mio |
| YYAPI | 4,47 | 4,07 | 9,83 | 4,47 | 4,31 | 4,45 | 12.490.574 | 55,6 Mio |
| YESIL | 4,70 | 4,28 | 9,81 | 4,70 | 4,32 | 4,65 | 15.024.898 | 69,8 Mio |
| ISBTR | 630.000,00 | 577.440,00 | 9,10 | 634.495,00 | 629.950,00 | 633.284,70 | 33 | 20,9 Mio |
| MTRYO | 8,98 | 8,24 | 8,98 | 9,00 | 8,15 | 8,61 | 773.081 | 6,7 Mio |
| QNBFB | 315,00 | 291,00 | 8,25 | 315,00 | 291,00 | 313,02 | 63.322 | 19,8 Mio |
| YAPRK | 425,25 | 394,00 | 7,93 | 430,00 | 390,00 | 409,14 | 435.824 | 178,3 Mio |
| TDGYO | 16,16 | 14,99 | 7,81 | 16,39 | 14,70 | 15,14 | 4.763.344 | 72,1 Mio |
| ULUFA | 15,34 | 14,25 | 7,65 | 15,67 | 14,35 | 15,17 | 8.752.212 | 132,8 Mio |
| OZGYO | 6,19 | 5,76 | 7,47 | 6,33 | 5,82 | 6,22 | 13.670.429 | 85,0 Mio |
| EGEPO | 21,68 | 20,20 | 7,33 | 21,68 | 20,04 | 20,90 | 2.564.476 | 53,6 Mio |
| MAVI | 86,65 | 81,05 | 6,91 | 88,40 | 81,05 | 84,13 | 5.833.714 | 490,8 Mio |
| RUBNS | 36,02 | 33,72 | 6,82 | 36,42 | 34,06 | 35,62 | 3.504.422 | 124,8 Mio |
| DGATE | 50,50 | 47,30 | 6,77 | 52,00 | 47,88 | 50,51 | 2.184.275 | 110,3 Mio |
| MIPAZ | 96,00 | 90,00 | 6,67 | 97,40 | 89,50 | 94,73 | 1.005.151 | 95,2 Mio |
| CEMTS | 10,82 | 10,18 | 6,29 | 10,82 | 10,05 | 10,40 | 10.662.258 | 110,9 Mio |
| EMNIS | 329,00 | 309,75 | 6,21 | 339,00 | 319,50 | 333,68 | 24.426 | 8,2 Mio |
| SNGYO | 4,80 | 4,52 | 6,19 | 4,96 | 4,47 | 4,77 | 40.852.485 | 194,9 Mio |
| RALYH | 181,00 | 170,50 | 6,16 | 182,60 | 170,80 | 175,37 | 513.919 | 90,1 Mio |
| MMCAS | 13,27 | 12,51 | 6,08 | 13,30 | 12,38 | 13,19 | 276.935 | 3,7 Mio |
| PENGD | 8,72 | 8,24 | 5,83 | 8,77 | 8,20 | 8,59 | 14.319.549 | 122,9 Mio |
| LIDFA | 9,35 | 8,84 | 5,77 | 9,58 | 8,86 | 9,29 | 16.893.861 | 156,9 Mio |
| KLNMA | 16,21 | 15,33 | 5,74 | 16,21 | 15,37 | 16,01 | 397.545 | 6,4 Mio |
| NETAS | 101,00 | 95,60 | 5,65 | 101,30 | 95,35 | 98,56 | 1.519.227 | 149,7 Mio |
uzmanpara yazarları
